08/21/2016 17:05:00*3.30359*3.30263*3.30359*3.30263
08/21/2016 17:10:00*3.30263*3.30405*3.30439*3.30176
08/21/2016 17:15:00*3.30405*3.30375*3.3047*3.30178
08/21/2016 17:20:00*3.30375*3.30319*3.30375*3.30192
08/21/2016 17:25:00*3.30319*3.30128*3.30361*3.30056
08/21/2016 17:30:00*3.30128*3.30295*3.30295*3.30119
08/21/2016 17:35:00*3.30295*3.30074*3.30295*3.29649
08/21/2016 17:40:00*3.30074*3.29954*3.30074*3.29922
08/21/2016 17:45:00*3.29954*3.30352*3.30352*3.29954
08/21/2016 17:50:00*3.30352*3.30498*3.30498*3.30142
08/21/2016 17:55:00*3.30498*3.30479*3.30534*3.30424
08/21/2016 18:00:00*3.30479*3.30553*3.30554*3.30479
08/21/2016 18:05:00*3.30553*3.30481*3.30553*3.3043
08/21/2016 18:10:00*3.30481*3.30721*3.30721*3.30481
08/21/2016 18:15:00*3.30721*3.30693*3.30721*3.30661
08/21/2016 18:20:00*3.30693*3.31273*3.31273*3.30693
08/21/2016 18:25:00*3.31273*3.31438*3.31444*3.31249
08/21/2016 18:30:00*3.31438*3.31442*3.31515*3.31416
08/21/2016 18:35:00*3.31442*3.31468*3.31489*3.31416
08/21/2016 18:40:00*3.31468*3.31397*3.31468*3.31345
08/21/2016 18:45:00*3.31397*3.31415*3.31415*3.3138
08/21/2016 18:50:00*3.31415*3.31351*3.31435*3.31351
08/21/2016 18:55:00*3.31351*3.31365*3.31407*3.31351
08/21/2016 19:00:00*3.31365*3.31342*3.31406*3.31333
08/21/2016 19:05:00*3.31342*3.31343*3.31372*3.3129
08/21/2016 19:10:00*3.31343*3.31257*3.31563*3.31257
08/21/2016 19:15:00*3.31257*3.3147*3.31596*3.31209
08/21/2016 19:20:00*3.3147*3.3139*3.3147*3.31341
08/21/2016 19:25:00*3.3139*3.31208*3.3141*3.31148
08/21/2016 19:30:00*3.31208*3.31198*3.31267*3.31137
08/21/2016 19:35:00*3.31198*3.3124*3.31307*3.31152
08/21/2016 19:40:00*3.3124*3.31192*3.31299*3.31192
08/21/2016 19:45:00*3.31192*3.31245*3.31245*3.31092
08/21/2016 19:50:00*3.31245*3.31193*3.3139*3.31074
08/21/2016 19:55:00*3.31193*3.31409*3.31409*3.31087
08/21/2016 20:00:00*3.31409*3.31496*3.31496*3.3111
08/21/2016 20:05:00*3.31496*3.31545*3.31698*3.31416
08/21/2016 20:10:00*3.31545*3.31586*3.3161*3.31531
08/21/2016 20:15:00*3.31586*3.31545*3.31586*3.3152
08/21/2016 20:20:00*3.31545*3.31454*3.31572*3.31454
08/21/2016 20:25:00*3.31454*3.31319*3.31458*3.31236
08/21/2016 20:30:00*3.31319*3.31422*3.31604*3.31319
08/21/2016 20:35:00*3.31422*3.31466*3.31542*3.31422
08/21/2016 20:40:00*3.31466*3.31309*3.31466*3.31297
08/21/2016 20:45:00*3.31309*3.3148*3.3157*3.3124
08/21/2016 20:50:00*3.3148*3.31441*3.31574*3.31441
08/21/2016 20:55:00*3.31441*3.31298*3.31521*3.31298
08/21/2016 21:00:00*3.31298*3.31599*3.31668*3.31278
08/21/2016 21:05:00*3.31599*3.31442*3.31653*3.31267
08/21/2016 21:10:00*3.31442*3.3155*3.31573*3.31431
08/21/2016 21:15:00*3.3155*3.31592*3.31611*3.31523
08/21/2016 21:20:00*3.31592*3.31441*3.31598*3.31434
08/21/2016 21:25:00*3.31441*3.31519*3.31572*3.31441
08/21/2016 21:30:00*3.31519*3.31496*3.31587*3.31472
08/21/2016 21:35:00*3.31496*3.31398*3.31572*3.31398
08/21/2016 21:40:00*3.31398*3.31357*3.31441*3.31357
08/21/2016 21:45:00*3.31357*3.31436*3.31436*3.31291
08/21/2016 21:50:00*3.31436*3.31452*3.31489*3.31406
08/21/2016 21:55:00*3.31452*3.31372*3.31466*3.31284
08/21/2016 22:00:00*3.31372*3.31345*3.3138*3.31334
08/21/2016 22:05:00*3.31345*3.313*3.3136*3.313
08/21/2016 22:10:00*3.313*3.31278*3.31312*3.31265
08/21/2016 22:15:00*3.31278*3.31429*3.31429*3.31278
08/21/2016 22:20:00*3.31429*3.31455*3.31498*3.31416
08/21/2016 22:25:00*3.31455*3.31446*3.31486*3.31396
08/21/2016 22:30:00*3.31446*3.31411*3.31471*3.31369
08/21/2016 22:35:00*3.31411*3.31385*3.31411*3.31371
08/21/2016 22:40:00*3.31385*3.31453*3.31453*3.3137
08/21/2016 22:45:00*3.31453*3.3143*3.31462*3.31425
08/21/2016 22:50:00*3.3143*3.31408*3.3143*3.31376
08/21/2016 22:55:00*3.31408*3.3173*3.3191*3.31392
08/21/2016 23:00:00*3.3173*3.3173*3.3179*3.31675
08/21/2016 23:05:00*3.3173*3.3159*3.3173*3.3156
08/21/2016 23:10:00*3.3159*3.3161*3.3163*3.31556
08/21/2016 23:15:00*3.3161*3.3163*3.3165*3.31561
08/21/2016 23:20:00*3.3163*3.31591*3.3179*3.31515
08/21/2016 23:25:00*3.31591*3.3153*3.3167*3.31401
08/21/2016 23:30:00*3.3153*3.3149*3.31551*3.31386
08/21/2016 23:35:00*3.3149*3.3147*3.3163*3.31401
08/21/2016 23:40:00*3.3147*3.31386*3.3157*3.31214
08/21/2016 23:45:00*3.31386*3.31397*3.3157*3.31326
08/21/2016 23:50:00*3.31397*3.3155*3.3157*3.31378
08/21/2016 23:55:00*3.3155*3.31431*3.3163*3.31431
08/22/2016 00:05:00*3.31394*3.31494*3.31529*3.31388
08/22/2016 00:10:00*3.31494*3.31493*3.31523*3.31411
08/22/2016 00:15:00*3.31493*3.31498*3.31548*3.31493
08/22/2016 00:20:00*3.31498*3.3141*3.31507*3.31407
08/22/2016 00:25:00*3.3141*3.31493*3.31493*3.3141
08/22/2016 00:30:00*3.31493*3.31513*3.31513*3.31481
08/22/2016 00:35:00*3.31513*3.31544*3.31565*3.31513
08/22/2016 00:40:00*3.31544*3.31523*3.31553*3.31485
08/22/2016 00:45:00*3.31523*3.31529*3.31544*3.31483
08/22/2016 00:50:00*3.31529*3.31539*3.3171*3.31527
08/22/2016 00:55:00*3.31539*3.31515*3.31564*3.31515
08/22/2016 01:00:00*3.31515*3.31521*3.31524*3.31489
08/22/2016 01:05:00*3.31521*3.31967*3.32057*3.31521
08/22/2016 01:10:00*3.31967*3.32003*3.32258*3.31967
08/22/2016 01:15:00*3.32003*3.31813*3.32181*3.3179
08/22/2016 01:20:00*3.31813*3.3189*3.3189*3.31792
08/22/2016 01:25:00*3.3189*3.3187*3.3191*3.31823
08/22/2016 01:30:00*3.3187*3.3197*3.3209*3.31804
08/22/2016 01:35:00*3.3197*3.31846*3.3197*3.3182
08/22/2016 01:40:00*3.31846*3.31848*3.3193*3.31716
08/22/2016 01:45:00*3.31848*3.31792*3.31848*3.31762
08/22/2016 01:50:00*3.31792*3.31806*3.3197*3.31772
08/22/2016 01:55:00*3.31806*3.31938*3.3197*3.31772
08/22/2016 02:00:00*3.31938*3.31762*3.31938*3.31722
08/22/2016 02:05:00*3.31762*3.31683*3.31908*3.31644
08/22/2016 02:10:00*3.31683*3.31522*3.31697*3.31513
08/22/2016 02:15:00*3.31522*3.31705*3.31775*3.31493
08/22/2016 02:20:00*3.31705*3.31649*3.31746*3.31648
08/22/2016 02:25:00*3.31649*3.3149*3.3165*3.31366
08/22/2016 02:30:00*3.3149*3.3175*3.3175*3.3149
08/22/2016 02:35:00*3.3175*3.3177*3.3193*3.31714
08/22/2016 02:40:00*3.3177*3.32048*3.32181*3.3175
08/22/2016 02:45:00*3.32048*3.32583*3.32592*3.32048
08/22/2016 02:50:00*3.32583*3.32679*3.32791*3.32581
08/22/2016 02:55:00*3.32679*3.3253*3.32796*3.32382
08/22/2016 03:00:00*3.3253*3.32597*3.32636*3.3251
08/22/2016 03:05:00*3.32597*3.32712*3.32834*3.3256
08/22/2016 03:10:00*3.32712*3.32892*3.3291*3.32647
08/22/2016 03:15:00*3.32892*3.32818*3.329*3.32731
08/22/2016 03:20:00*3.32818*3.32611*3.32818*3.32611
08/22/2016 03:25:00*3.32611*3.32471*3.3267*3.32463
08/22/2016 03:30:00*3.32471*3.32539*3.3255*3.3231
08/22/2016 03:35:00*3.32539*3.3246*3.32539*3.32241
08/22/2016 03:40:00*3.3246*3.3243*3.32592*3.32349
08/22/2016 03:45:00*3.3243*3.32654*3.3267*3.32401
08/22/2016 03:50:00*3.32654*3.3249*3.3269*3.32477
08/22/2016 03:55:00*3.3249*3.32479*3.32531*3.32389
08/22/2016 04:00:00*3.32479*3.32555*3.3263*3.32419
08/22/2016 04:05:00*3.32555*3.32474*3.32578*3.32373
08/22/2016 04:10:00*3.32474*3.32545*3.32566*3.32406
08/22/2016 04:15:00*3.32545*3.32598*3.32736*3.32545
08/22/2016 04:20:00*3.32598*3.32823*3.32838*3.32451
08/22/2016 04:25:00*3.32823*3.32772*3.3285*3.32702
08/22/2016 04:30:00*3.32772*3.32827*3.32884*3.32748
08/22/2016 04:35:00*3.32827*3.32679*3.32831*3.32653
08/22/2016 04:40:00*3.32679*3.3263*3.32745*3.3263
08/22/2016 04:45:00*3.3263*3.32705*3.32744*3.32599
08/22/2016 04:50:00*3.32705*3.32703*3.3273*3.32629
08/22/2016 04:55:00*3.32703*3.3263*3.32744*3.32613
08/22/2016 05:00:00*3.3263*3.3276*3.3281*3.3263
08/22/2016 05:05:00*3.3276*3.32753*3.32819*3.3272
08/22/2016 05:10:00*3.32753*3.32671*3.32753*3.32643
08/22/2016 05:15:00*3.32671*3.32644*3.32757*3.326
08/22/2016 05:20:00*3.32644*3.32787*3.32801*3.32638
08/22/2016 05:25:00*3.32787*3.32873*3.32894*3.32777
08/22/2016 05:30:00*3.32873*3.33007*3.33027*3.32864
08/22/2016 05:35:00*3.33007*3.3277*3.33016*3.32768
08/22/2016 05:40:00*3.3277*3.32785*3.3281*3.32667
08/22/2016 05:45:00*3.32785*3.32912*3.3299*3.3275
08/22/2016 05:50:00*3.32912*3.32907*3.32994*3.32882
08/22/2016 05:55:00*3.32907*3.32957*3.3301*3.32887
08/22/2016 06:00:00*3.32957*3.32935*3.33057*3.32935
08/22/2016 06:05:00*3.32935*3.32964*3.33054*3.32866
08/22/2016 06:10:00*3.32964*3.32805*3.32985*3.32785
08/22/2016 06:15:00*3.32805*3.3283*3.32893*3.32772
08/22/2016 06:20:00*3.3283*3.32962*3.3301*3.3283
08/22/2016 06:25:00*3.32962*3.33039*3.33085*3.32962
08/22/2016 06:30:00*3.33039*3.32898*3.33087*3.32898
08/22/2016 06:35:00*3.32898*3.33115*3.3313*3.3287
08/22/2016 06:40:00*3.33115*3.33136*3.3315*3.33038
08/22/2016 06:45:00*3.33136*3.33076*3.33151*3.33033
08/22/2016 06:50:00*3.33076*3.3323*3.33241*3.33041
08/22/2016 06:55:00*3.3323*3.33171*3.33292*3.33165
08/22/2016 07:00:00*3.33171*3.33053*3.3323*3.33049
08/22/2016 07:05:00*3.33053*3.33202*3.3323*3.3295
08/22/2016 07:10:00*3.33202*3.33103*3.3325*3.3307
08/22/2016 07:15:00*3.33103*3.3305*3.33103*3.33018
08/22/2016 07:20:00*3.3305*3.3315*3.33162*3.33006
08/22/2016 07:25:00*3.3315*3.33055*3.33162*3.33014
08/22/2016 07:30:00*3.33055*3.32944*3.33091*3.3292
08/22/2016 07:35:00*3.32944*3.3293*3.3295*3.32763
08/22/2016 07:40:00*3.3293*3.33024*3.33026*3.3285
08/22/2016 07:45:00*3.33024*3.32905*3.33038*3.32864
08/22/2016 07:50:00*3.32905*3.32738*3.32905*3.32663
08/22/2016 07:55:00*3.32738*3.32773*3.32794*3.3273
08/22/2016 08:00:00*3.32773*3.32779*3.32892*3.3277
08/22/2016 08:05:00*3.32779*3.32894*3.3293*3.32753
08/22/2016 08:10:00*3.32894*3.3267*3.32922*3.32655
08/22/2016 08:15:00*3.3267*3.32571*3.32691*3.32486
08/22/2016 08:20:00*3.32571*3.3251*3.3259*3.3249
08/22/2016 08:25:00*3.3251*3.32657*3.32672*3.32503
08/22/2016 08:30:00*3.32657*3.3255*3.32657*3.32474
08/22/2016 08:35:00*3.3255*3.3259*3.3259*3.32469
08/22/2016 08:40:00*3.3259*3.32638*3.32719*3.3259
08/22/2016 08:45:00*3.32638*3.32609*3.32691*3.32588
08/22/2016 08:50:00*3.32609*3.32647*3.32652*3.32531
08/22/2016 08:55:00*3.32647*3.32714*3.32726*3.32597
08/22/2016 09:00:00*3.32714*3.3287*3.32899*3.32659
08/22/2016 09:05:00*3.3287*3.32769*3.3292*3.32758
08/22/2016 09:10:00*3.32769*3.32811*3.32844*3.32715
08/22/2016 09:15:00*3.32811*3.32765*3.3287*3.32727
08/22/2016 09:20:00*3.32765*3.32752*3.32846*3.32743
08/22/2016 09:25:00*3.32752*3.32761*3.32808*3.32678
08/22/2016 09:30:00*3.32761*3.32848*3.32864*3.32686
08/22/2016 09:35:00*3.32848*3.32996*3.33029*3.32795
08/22/2016 09:40:00*3.32996*3.32868*3.33042*3.32814
08/22/2016 09:45:00*3.32868*3.33191*3.3321*3.32841
08/22/2016 09:50:00*3.33191*3.33296*3.33402*3.3317
08/22/2016 09:55:00*3.33296*3.33242*3.33366*3.33242
08/22/2016 10:00:00*3.33242*3.33269*3.33287*3.33088
08/22/2016 10:05:00*3.33269*3.33396*3.33396*3.3323
08/22/2016 10:10:00*3.33396*3.33334*3.33443*3.33263
08/22/2016 10:15:00*3.33334*3.33356*3.33411*3.33301
08/22/2016 10:20:00*3.33356*3.33002*3.33356*3.32953
08/22/2016 10:25:00*3.33002*3.33134*3.33189*3.33002
08/22/2016 10:30:00*3.33134*3.33069*3.33178*3.33065
08/22/2016 10:35:00*3.33069*3.33006*3.33086*3.32987
08/22/2016 10:40:00*3.33006*3.33137*3.3314*3.33003
08/22/2016 10:45:00*3.33137*3.33319*3.33336*3.33131
08/22/2016 10:50:00*3.33319*3.33166*3.33349*3.3315
08/22/2016 10:55:00*3.33166*3.33342*3.33342*3.33149
08/22/2016 11:00:00*3.33342*3.33266*3.33359*3.33171
08/22/2016 11:05:00*3.33266*3.33293*3.33402*3.3315
08/22/2016 11:10:00*3.33293*3.33222*3.33462*3.33199
08/22/2016 11:15:00*3.33222*3.33223*3.33252*3.33093
08/22/2016 11:20:00*3.33223*3.33355*3.33399*3.33223
08/22/2016 11:25:00*3.33355*3.33312*3.33411*3.33202
08/22/2016 11:30:00*3.33312*3.33212*3.3339*3.33167
08/22/2016 11:35:00*3.33212*3.33165*3.33242*3.33068
08/22/2016 11:40:00*3.33165*3.3317*3.33185*3.33118
08/22/2016 11:45:00*3.3317*3.33126*3.33227*3.33112
08/22/2016 11:50:00*3.33126*3.33151*3.33206*3.33107
08/22/2016 11:55:00*3.33151*3.33169*3.33175*3.33095
08/22/2016 12:00:00*3.33169*3.33098*3.33228*3.33098
08/22/2016 12:05:00*3.33098*3.33156*3.33232*3.33098
08/22/2016 12:10:00*3.33156*3.33256*3.33262*3.33156
08/22/2016 12:15:00*3.33256*3.33192*3.33286*3.33177
08/22/2016 12:20:00*3.33192*3.3319*3.33224*3.33154
08/22/2016 12:25:00*3.3319*3.33153*3.33228*3.33099
08/22/2016 12:30:00*3.33153*3.33162*3.33162*3.33089
08/22/2016 12:35:00*3.33162*3.33027*3.3332*3.33027
08/22/2016 12:40:00*3.33027*3.33024*3.33087*3.3299
08/22/2016 12:45:00*3.33024*3.3301*3.33076*3.32996
08/22/2016 12:50:00*3.3301*3.33034*3.33082*3.3301
08/22/2016 12:55:00*3.33034*3.33035*3.33064*3.33023
08/22/2016 13:00:00*3.33035*3.33063*3.33085*3.32996
08/22/2016 13:05:00*3.33063*3.33072*3.33081*3.33019
08/22/2016 13:10:00*3.33072*3.33064*3.33098*3.33051
08/22/2016 13:15:00*3.33064*3.33013*3.33064*3.33006
08/22/2016 13:20:00*3.33013*3.32973*3.33013*3.32874
08/22/2016 13:25:00*3.32973*3.33119*3.33122*3.32954
08/22/2016 13:30:00*3.33119*3.33244*3.3325*3.33107
08/22/2016 13:35:00*3.33244*3.33228*3.33287*3.33197
08/22/2016 13:40:00*3.33228*3.33252*3.33261*3.33214
08/22/2016 13:45:00*3.33252*3.33243*3.33258*3.33167
08/22/2016 13:50:00*3.33243*3.33164*3.33301*3.33152
08/22/2016 13:55:00*3.33164*3.3319*3.3321*3.33164
08/22/2016 14:00:00*3.3319*3.3311*3.3319*3.3311
08/22/2016 14:05:00*3.3311*3.3315*3.3315*3.33099
08/22/2016 14:10:00*3.3315*3.33143*3.3317*3.3313
08/22/2016 14:15:00*3.33143*3.3315*3.3317*3.33132
08/22/2016 14:20:00*3.3315*3.3319*3.33218*3.33145
08/22/2016 14:25:00*3.3319*3.33238*3.33242*3.33184
08/22/2016 14:30:00*3.33238*3.3336*3.33364*3.33232
08/22/2016 14:35:00*3.3336*3.33348*3.33374*3.33293
08/22/2016 14:40:00*3.33348*3.33358*3.33365*3.33312
08/22/2016 14:45:00*3.33358*3.33403*3.33403*3.33335
08/22/2016 14:50:00*3.33403*3.33261*3.33417*3.33254
08/22/2016 14:55:00*3.33261*3.33141*3.33288*3.33115
08/22/2016 15:00:00*3.33141*3.33162*3.3317*3.33069
08/22/2016 15:05:00*3.33162*3.33105*3.33171*3.33067
08/22/2016 15:10:00*3.33105*3.33111*3.33122*3.33082
08/22/2016 15:15:00*3.33111*3.33086*3.33111*3.3306
08/22/2016 15:20:00*3.33086*3.33112*3.33123*3.33086
08/22/2016 15:25:00*3.33112*3.33095*3.33112*3.33041
08/22/2016 15:30:00*3.33095*3.33061*3.33097*3.33061
08/22/2016 15:35:00*3.33061*3.33106*3.3311*3.3306
08/22/2016 15:40:00*3.33106*3.33076*3.33106*3.33066
08/22/2016 15:45:00*3.33076*3.33069*3.33105*3.33069
08/22/2016 15:50:00*3.33069*3.33038*3.33069*3.33007
08/22/2016 15:55:00*3.33038*3.32994*3.33046*3.32994
08/22/2016 16:00:00*3.32994*3.33049*3.33069*3.32987
08/22/2016 16:05:00*3.33049*3.33074*3.33127*3.33049
08/22/2016 16:10:00*3.33074*3.33016*3.33074*3.32948
08/22/2016 16:15:00*3.33016*3.33015*3.33029*3.32993
08/22/2016 16:20:00*3.33015*3.3308*3.33088*3.32995
08/22/2016 16:25:00*3.3308*3.33071*3.33082*3.33065
08/22/2016 16:30:00*3.33071*3.33036*3.33073*3.33033
08/22/2016 16:35:00*3.33036*3.33022*3.33041*3.32979
08/22/2016 16:40:00*3.33022*3.33055*3.33057*3.33022
08/22/2016 16:45:00*3.33055*3.33023*3.33075*3.33023
08/22/2016 16:50:00*3.33023*3.33023*3.33023*3.33023
08/22/2016 16:55:00*3.33023*3.32999*3.33023*3.32985
08/22/2016 17:00:00*3.32999*3.32981*3.32999*3.32974
