08/18/2016 17:05:00*3.32075*3.32095*3.32141*3.3194
08/18/2016 17:10:00*3.32095*3.32012*3.32095*3.32012
08/18/2016 17:15:00*3.32012*3.32059*3.32094*3.32006
08/18/2016 17:20:00*3.32059*3.32036*3.32161*3.32015
08/18/2016 17:25:00*3.32036*3.3199*3.32084*3.31967
08/18/2016 17:30:00*3.3199*3.3204*3.32072*3.3199
08/18/2016 17:35:00*3.3204*3.32054*3.32074*3.32026
08/18/2016 17:40:00*3.32054*3.31998*3.32054*3.31958
08/18/2016 17:45:00*3.31998*3.32005*3.32035*3.31998
08/18/2016 17:50:00*3.32005*3.32019*3.32025*3.31962
08/18/2016 17:55:00*3.32019*3.3212*3.3212*3.32019
08/18/2016 18:00:00*3.3212*3.3205*3.32158*3.31988
08/18/2016 18:05:00*3.3205*3.32109*3.32112*3.3205
08/18/2016 18:10:00*3.32109*3.32208*3.32265*3.32101
08/18/2016 18:15:00*3.32208*3.32109*3.3237*3.32091
08/18/2016 18:20:00*3.32109*3.32122*3.3221*3.32069
08/18/2016 18:25:00*3.32122*3.32155*3.32178*3.32122
08/18/2016 18:30:00*3.32155*3.32145*3.32155*3.32112
08/18/2016 18:35:00*3.32145*3.32064*3.32145*3.32064
08/18/2016 18:40:00*3.32064*3.32055*3.3213*3.32044
08/18/2016 18:45:00*3.32055*3.32102*3.32102*3.32055
08/18/2016 18:50:00*3.32102*3.32018*3.32102*3.31993
08/18/2016 18:55:00*3.32018*3.32042*3.32051*3.32009
08/18/2016 19:00:00*3.32042*3.31889*3.32042*3.31889
08/18/2016 19:05:00*3.31889*3.31993*3.3205*3.31889
08/18/2016 19:10:00*3.31993*3.32235*3.32274*3.31981
08/18/2016 19:15:00*3.32235*3.32213*3.32251*3.32072
08/18/2016 19:20:00*3.32213*3.32244*3.32244*3.32212
08/18/2016 19:25:00*3.32244*3.32217*3.32261*3.32139
08/18/2016 19:30:00*3.32217*3.3213*3.3226*3.32086
08/18/2016 19:35:00*3.3213*3.3213*3.3223*3.3205
08/18/2016 19:40:00*3.3213*3.3217*3.3217*3.31992
08/18/2016 19:45:00*3.3217*3.3213*3.3217*3.31982
08/18/2016 19:50:00*3.3213*3.3213*3.3213*3.32098
08/18/2016 19:55:00*3.3213*3.3213*3.3215*3.32075
08/18/2016 20:00:00*3.3213*3.3221*3.3227*3.32073
08/18/2016 20:05:00*3.3221*3.32262*3.3231*3.32037
08/18/2016 20:10:00*3.32262*3.32247*3.3235*3.32218
08/18/2016 20:15:00*3.32247*3.3221*3.3233*3.32169
08/18/2016 20:20:00*3.3221*3.3229*3.3229*3.32097
08/18/2016 20:25:00*3.3229*3.3229*3.3231*3.32156
08/18/2016 20:30:00*3.3229*3.3223*3.3233*3.32155
08/18/2016 20:35:00*3.3223*3.3227*3.3229*3.32111
08/18/2016 20:40:00*3.3227*3.3233*3.3237*3.3218
08/18/2016 20:45:00*3.3233*3.3231*3.3237*3.32233
08/18/2016 20:50:00*3.3231*3.3231*3.3239*3.32255
08/18/2016 20:55:00*3.3231*3.32302*3.3237*3.32284
08/18/2016 21:00:00*3.32302*3.3237*3.3237*3.32254
08/18/2016 21:05:00*3.3237*3.32334*3.3245*3.32302
08/18/2016 21:10:00*3.32334*3.3241*3.3241*3.32307
08/18/2016 21:15:00*3.3241*3.3235*3.3243*3.32324
08/18/2016 21:20:00*3.3235*3.3239*3.3239*3.32309
08/18/2016 21:25:00*3.3239*3.3239*3.3241*3.3237
08/18/2016 21:30:00*3.3239*3.3231*3.3239*3.32272
08/18/2016 21:35:00*3.3231*3.3233*3.3235*3.32249
08/18/2016 21:40:00*3.3233*3.3227*3.3233*3.32233
08/18/2016 21:45:00*3.3227*3.3249*3.3263*3.32148
08/18/2016 21:50:00*3.3249*3.3257*3.3259*3.32429
08/18/2016 21:55:00*3.3257*3.3273*3.3273*3.32567
08/18/2016 22:00:00*3.3273*3.3274*3.3285*3.32627
08/18/2016 22:05:00*3.3274*3.3281*3.3287*3.32698
08/18/2016 22:10:00*3.3281*3.32736*3.3287*3.32724
08/18/2016 22:15:00*3.32736*3.32662*3.3279*3.32651
08/18/2016 22:20:00*3.32662*3.32644*3.3277*3.32643
08/18/2016 22:25:00*3.32644*3.3273*3.3277*3.32636
08/18/2016 22:30:00*3.3273*3.3271*3.3275*3.32593
08/18/2016 22:35:00*3.3271*3.32677*3.3285*3.32556
08/18/2016 22:40:00*3.32677*3.32644*3.32677*3.32623
08/18/2016 22:45:00*3.32644*3.32809*3.32859*3.32516
08/18/2016 22:50:00*3.32809*3.3279*3.3281*3.32725
08/18/2016 22:55:00*3.3279*3.32873*3.3295*3.32734
08/18/2016 23:00:00*3.32873*3.32707*3.3291*3.32646
08/18/2016 23:05:00*3.32707*3.3281*3.3281*3.32694
08/18/2016 23:10:00*3.3281*3.32653*3.3281*3.32609
08/18/2016 23:15:00*3.32653*3.3253*3.3271*3.32529
08/18/2016 23:20:00*3.3253*3.3259*3.3261*3.3253
08/18/2016 23:25:00*3.3259*3.3261*3.3263*3.32559
08/18/2016 23:30:00*3.3261*3.3265*3.3265*3.32562
08/18/2016 23:35:00*3.3265*3.3265*3.3267*3.3258
08/18/2016 23:40:00*3.3265*3.3267*3.3267*3.32556
08/18/2016 23:45:00*3.3267*3.3269*3.3269*3.32611
08/18/2016 23:50:00*3.3269*3.3269*3.3269*3.32602
08/18/2016 23:55:00*3.3269*3.3273*3.3279*3.3267
08/19/2016 00:00:00*3.3273*3.3273*3.3277*3.32689
08/19/2016 00:05:00*3.3273*3.3275*3.3277*3.32674
08/19/2016 00:10:00*3.3275*3.32611*3.3279*3.32611
08/19/2016 00:15:00*3.32611*3.3261*3.32656*3.32596
08/19/2016 00:20:00*3.3261*3.3269*3.3269*3.32605
08/19/2016 00:25:00*3.3269*3.32647*3.327*3.32628
08/19/2016 00:30:00*3.32647*3.3273*3.32744*3.32643
08/19/2016 00:35:00*3.3273*3.3267*3.3273*3.32654
08/19/2016 00:40:00*3.3267*3.3265*3.3269*3.3265
08/19/2016 00:45:00*3.3265*3.3281*3.3281*3.3265
08/19/2016 00:50:00*3.3281*3.3281*3.3281*3.3276
08/19/2016 00:55:00*3.3281*3.3283*3.3289*3.32759
08/19/2016 01:00:00*3.3283*3.3285*3.3285*3.32807
08/19/2016 01:05:00*3.3285*3.3283*3.3287*3.32768
08/19/2016 01:10:00*3.3283*3.3267*3.3285*3.3267
08/19/2016 01:15:00*3.3267*3.3269*3.3273*3.3258
08/19/2016 01:20:00*3.3269*3.3263*3.3269*3.32603
08/19/2016 01:25:00*3.3263*3.3267*3.3267*3.32564
08/19/2016 01:30:00*3.3267*3.3273*3.3275*3.32658
08/19/2016 01:35:00*3.3273*3.32759*3.32794*3.3273
08/19/2016 01:40:00*3.32759*3.32626*3.32759*3.32614
08/19/2016 01:45:00*3.32626*3.3265*3.32756*3.32622
08/19/2016 01:50:00*3.3265*3.32599*3.3267*3.32599
08/19/2016 01:55:00*3.32599*3.32506*3.3267*3.32259
08/19/2016 02:00:00*3.32506*3.32454*3.32506*3.32407
08/19/2016 02:05:00*3.32454*3.32336*3.32524*3.32335
08/19/2016 02:10:00*3.32336*3.32567*3.32567*3.32336
08/19/2016 02:15:00*3.32567*3.32514*3.32625*3.32514
08/19/2016 02:20:00*3.32514*3.32603*3.32635*3.32443
08/19/2016 02:25:00*3.32603*3.3258*3.32685*3.3258
08/19/2016 02:30:00*3.3258*3.32753*3.32757*3.32544
08/19/2016 02:35:00*3.32753*3.32701*3.32786*3.3265
08/19/2016 02:40:00*3.32701*3.32598*3.32715*3.32543
08/19/2016 02:45:00*3.32598*3.32641*3.32645*3.32547
08/19/2016 02:50:00*3.32641*3.3263*3.3274*3.32615
08/19/2016 02:55:00*3.3263*3.32676*3.3277*3.3256
08/19/2016 03:00:00*3.32676*3.32749*3.32773*3.32673
08/19/2016 03:05:00*3.32749*3.3294*3.3295*3.32636
08/19/2016 03:10:00*3.3294*3.3319*3.33333*3.3293
08/19/2016 03:15:00*3.3319*3.33436*3.3345*3.33186
08/19/2016 03:20:00*3.33436*3.33631*3.33631*3.3335
08/19/2016 03:25:00*3.33631*3.33417*3.33631*3.3339
08/19/2016 03:30:00*3.33417*3.33368*3.3347*3.33174
08/19/2016 03:35:00*3.33368*3.3333*3.33569*3.33306
08/19/2016 03:40:00*3.3333*3.33407*3.33467*3.3324
08/19/2016 03:45:00*3.33407*3.33257*3.33408*3.33168
08/19/2016 03:50:00*3.33257*3.33164*3.33257*3.3305
08/19/2016 03:55:00*3.33164*3.33101*3.33351*3.331
08/19/2016 04:00:00*3.33101*3.33131*3.33146*3.32965
08/19/2016 04:05:00*3.33131*3.33019*3.33226*3.3287
08/19/2016 04:10:00*3.33019*3.32876*3.33098*3.32876
08/19/2016 04:15:00*3.32876*3.3265*3.32876*3.3265
08/19/2016 04:20:00*3.3265*3.32528*3.3281*3.3252
08/19/2016 04:25:00*3.32528*3.3257*3.3259*3.32322
08/19/2016 04:30:00*3.3257*3.3255*3.327*3.32503
08/19/2016 04:35:00*3.3255*3.32596*3.32596*3.32424
08/19/2016 04:40:00*3.32596*3.3277*3.3277*3.32504
08/19/2016 04:45:00*3.3277*3.3267*3.3277*3.3265
08/19/2016 04:50:00*3.3267*3.3287*3.32891*3.3257
08/19/2016 04:55:00*3.3287*3.32904*3.32922*3.32813
08/19/2016 05:00:00*3.32904*3.3305*3.3305*3.3281
08/19/2016 05:05:00*3.3305*3.3284*3.3305*3.3281
08/19/2016 05:10:00*3.3284*3.3271*3.32865*3.32639
08/19/2016 05:15:00*3.3271*3.3261*3.3273*3.3253
08/19/2016 05:20:00*3.3261*3.32647*3.3271*3.32593
08/19/2016 05:25:00*3.32647*3.32707*3.32754*3.32579
08/19/2016 05:30:00*3.32707*3.32617*3.32712*3.3257
08/19/2016 05:35:00*3.32617*3.3262*3.3275*3.32591
08/19/2016 05:40:00*3.3262*3.3257*3.32636*3.3253
08/19/2016 05:45:00*3.3257*3.32654*3.32692*3.32544
08/19/2016 05:50:00*3.32654*3.3267*3.3271*3.3254
08/19/2016 05:55:00*3.3267*3.32693*3.3275*3.32637
08/19/2016 06:00:00*3.32693*3.32626*3.32698*3.32504
08/19/2016 06:05:00*3.32626*3.32512*3.3263*3.3251
08/19/2016 06:10:00*3.32512*3.32489*3.3261*3.3239
08/19/2016 06:15:00*3.32489*3.3233*3.32596*3.32285
08/19/2016 06:20:00*3.3233*3.3233*3.3239*3.32279
08/19/2016 06:25:00*3.3233*3.32466*3.3249*3.32324
08/19/2016 06:30:00*3.32466*3.32555*3.32578*3.3245
08/19/2016 06:35:00*3.32555*3.32379*3.3259*3.32379
08/19/2016 06:40:00*3.32379*3.3239*3.32455*3.32345
08/19/2016 06:45:00*3.3239*3.32472*3.3251*3.3237
08/19/2016 06:50:00*3.32472*3.32664*3.32668*3.3245
08/19/2016 06:55:00*3.32664*3.3261*3.3271*3.32577
08/19/2016 07:00:00*3.3261*3.32474*3.3267*3.32466
08/19/2016 07:05:00*3.32474*3.3239*3.32536*3.32294
08/19/2016 07:10:00*3.3239*3.3253*3.3257*3.3239
08/19/2016 07:15:00*3.3253*3.32442*3.32553*3.32434
08/19/2016 07:20:00*3.32442*3.32486*3.3257*3.32437
08/19/2016 07:25:00*3.32486*3.32493*3.32546*3.32462
08/19/2016 07:30:00*3.32493*3.32566*3.32612*3.3247
08/19/2016 07:35:00*3.32566*3.32573*3.32599*3.32539
08/19/2016 07:40:00*3.32573*3.32589*3.32729*3.32571
08/19/2016 07:45:00*3.32589*3.32502*3.32616*3.32486
08/19/2016 07:50:00*3.32502*3.32622*3.3266*3.32502
08/19/2016 07:55:00*3.32622*3.32674*3.32744*3.32622
08/19/2016 08:00:00*3.32674*3.32645*3.32732*3.32507
08/19/2016 08:05:00*3.32645*3.32586*3.32677*3.32545
08/19/2016 08:10:00*3.32586*3.32556*3.32724*3.32452
08/19/2016 08:15:00*3.32556*3.32555*3.32688*3.32488
08/19/2016 08:20:00*3.32555*3.32709*3.32764*3.32555
08/19/2016 08:25:00*3.32709*3.32541*3.32709*3.32516
08/19/2016 08:30:00*3.32541*3.32447*3.326*3.32335
08/19/2016 08:35:00*3.32447*3.32326*3.32491*3.32312
08/19/2016 08:40:00*3.32326*3.32225*3.32334*3.32125
08/19/2016 08:45:00*3.32225*3.32313*3.3238*3.32202
08/19/2016 08:50:00*3.32313*3.32355*3.32361*3.32256
08/19/2016 08:55:00*3.32355*3.32114*3.32356*3.32083
08/19/2016 09:00:00*3.32114*3.32267*3.32342*3.32114
08/19/2016 09:05:00*3.32267*3.32188*3.32383*3.32188
08/19/2016 09:10:00*3.32188*3.32073*3.32232*3.32051
08/19/2016 09:15:00*3.32073*3.32164*3.32166*3.32028
08/19/2016 09:20:00*3.32164*3.32079*3.32245*3.32065
08/19/2016 09:25:00*3.32079*3.31978*3.32197*3.31963
08/19/2016 09:30:00*3.31978*3.32193*3.32307*3.31958
08/19/2016 09:35:00*3.32193*3.32406*3.32406*3.32124
08/19/2016 09:40:00*3.32406*3.32383*3.32453*3.32336
08/19/2016 09:45:00*3.32383*3.32234*3.32524*3.32201
08/19/2016 09:50:00*3.32234*3.32264*3.32344*3.32133
08/19/2016 09:55:00*3.32264*3.32233*3.32327*3.32132
08/19/2016 10:00:00*3.32233*3.32001*3.32236*3.31897
08/19/2016 10:05:00*3.32001*3.31891*3.32053*3.31838
08/19/2016 10:10:00*3.31891*3.31993*3.32117*3.31888
08/19/2016 10:15:00*3.31993*3.31705*3.32036*3.3165
08/19/2016 10:20:00*3.31705*3.31794*3.31833*3.31671
08/19/2016 10:25:00*3.31794*3.31666*3.31871*3.31645
08/19/2016 10:30:00*3.31666*3.31736*3.31778*3.31577
08/19/2016 10:35:00*3.31736*3.31688*3.31768*3.31612
08/19/2016 10:40:00*3.31688*3.31711*3.31784*3.31665
08/19/2016 10:45:00*3.31711*3.31544*3.31765*3.31525
08/19/2016 10:50:00*3.31544*3.31352*3.31544*3.31269
08/19/2016 10:55:00*3.31352*3.31551*3.31551*3.31317
08/19/2016 11:00:00*3.31551*3.31678*3.317*3.31468
08/19/2016 11:05:00*3.31678*3.3163*3.31794*3.31545
08/19/2016 11:10:00*3.3163*3.31485*3.31659*3.31438
08/19/2016 11:15:00*3.31485*3.3165*3.3168*3.31485
08/19/2016 11:20:00*3.3165*3.31779*3.31791*3.31642
08/19/2016 11:25:00*3.31779*3.31817*3.31829*3.31699
08/19/2016 11:30:00*3.31817*3.31777*3.31872*3.31763
08/19/2016 11:35:00*3.31777*3.31753*3.31808*3.31706
08/19/2016 11:40:00*3.31753*3.32025*3.3207*3.31734
08/19/2016 11:45:00*3.32025*3.3202*3.32025*3.31905
08/19/2016 11:50:00*3.3202*3.32018*3.32078*3.31991
08/19/2016 11:55:00*3.32018*3.32045*3.32075*3.31986
08/19/2016 12:00:00*3.32045*3.32036*3.32075*3.31975
08/19/2016 12:05:00*3.32036*3.31778*3.32037*3.31769
08/19/2016 12:10:00*3.31778*3.31576*3.3178*3.315
08/19/2016 12:15:00*3.31576*3.31965*3.31965*3.31574
08/19/2016 12:20:00*3.31965*3.32156*3.32161*3.31907
08/19/2016 12:25:00*3.32156*3.32096*3.32178*3.32017
08/19/2016 12:30:00*3.32096*3.32067*3.32269*3.3204
08/19/2016 12:35:00*3.32067*3.32054*3.32111*3.32004
08/19/2016 12:40:00*3.32054*3.32101*3.3211*3.32032
08/19/2016 12:45:00*3.32101*3.32067*3.32157*3.32009
08/19/2016 12:50:00*3.32067*3.3211*3.3211*3.32024
08/19/2016 12:55:00*3.3211*3.3205*3.32126*3.32032
08/19/2016 13:00:00*3.3205*3.32095*3.32095*3.31983
08/19/2016 13:05:00*3.32095*3.32008*3.32105*3.31973
08/19/2016 13:10:00*3.32008*3.32046*3.32074*3.31987
08/19/2016 13:15:00*3.32046*3.32046*3.32127*3.32002
08/19/2016 13:20:00*3.32046*3.31952*3.32056*3.31942
08/19/2016 13:25:00*3.31952*3.31919*3.31977*3.31856
08/19/2016 13:30:00*3.31919*3.31928*3.31979*3.31894
08/19/2016 13:35:00*3.31928*3.32069*3.32085*3.31928
08/19/2016 13:40:00*3.32069*3.32095*3.32116*3.32018
08/19/2016 13:45:00*3.32095*3.32079*3.32098*3.32022
08/19/2016 13:50:00*3.32079*3.32084*3.32119*3.32069
08/19/2016 13:55:00*3.32084*3.32049*3.3209*3.32049
08/19/2016 14:00:00*3.32049*3.32026*3.32097*3.31927
08/19/2016 14:05:00*3.32026*3.32062*3.3207*3.3198
08/19/2016 14:10:00*3.32062*3.32012*3.32128*3.31946
08/19/2016 14:15:00*3.32012*3.3208*3.32095*3.31992
08/19/2016 14:20:00*3.3208*3.31896*3.32092*3.31855
08/19/2016 14:25:00*3.31896*3.31803*3.31929*3.31776
08/19/2016 14:30:00*3.31803*3.31796*3.31885*3.3176
08/19/2016 14:35:00*3.31796*3.31878*3.31971*3.31759
08/19/2016 14:40:00*3.31878*3.31901*3.31937*3.31814
08/19/2016 14:45:00*3.31901*3.31902*3.31935*3.31844
08/19/2016 14:50:00*3.31902*3.3193*3.3195*3.31851
08/19/2016 14:55:00*3.3193*3.31874*3.31953*3.31838
08/19/2016 15:00:00*3.31874*3.31845*3.31926*3.31822
08/19/2016 15:05:00*3.31845*3.31729*3.31845*3.31641
08/19/2016 15:10:00*3.31729*3.31712*3.31745*3.3156
08/19/2016 15:15:00*3.31712*3.31754*3.31773*3.31688
08/19/2016 15:20:00*3.31754*3.31747*3.31772*3.31721
08/19/2016 15:25:00*3.31747*3.31708*3.31812*3.31593
08/19/2016 15:30:00*3.31708*3.31586*3.31731*3.31522
08/19/2016 15:35:00*3.31586*3.31685*3.3169*3.31578
08/19/2016 15:40:00*3.31685*3.3174*3.3174*3.3168
08/19/2016 15:45:00*3.3174*3.31673*3.31789*3.31669
08/19/2016 15:50:00*3.31673*3.31677*3.31701*3.31616
08/19/2016 15:55:00*3.31677*3.31665*3.31701*3.31641
08/19/2016 16:00:00*3.31665*3.3179*3.31803*3.31665
08/19/2016 16:05:00*3.3179*3.31711*3.3179*3.31643
08/19/2016 16:10:00*3.31711*3.31764*3.3224*3.31669
08/19/2016 16:15:00*3.31764*3.31783*3.31884*3.31759
08/19/2016 16:20:00*3.31783*3.31758*3.31783*3.31669
08/19/2016 16:25:00*3.31758*3.31751*3.31772*3.31743
08/19/2016 16:30:00*3.31751*3.31781*3.3181*3.31739
08/19/2016 16:35:00*3.31781*3.31712*3.31826*3.31707
08/19/2016 16:40:00*3.31712*3.31583*3.31712*3.31445
08/19/2016 16:45:00*3.31583*3.31519*3.31583*3.31498
08/19/2016 16:50:00*3.31519*3.31074*3.31519*3.30983
08/19/2016 16:55:00*3.31074*3.31328*3.31489*3.31049
08/19/2016 17:00:00*3.31328*3.31342*3.31369*3.31324
