08/17/2016 17:05:00*3.29496*3.29263*3.29496*3.29263
08/17/2016 17:10:00*3.29263*3.29394*3.29427*3.29263
08/17/2016 17:15:00*3.29394*3.29416*3.29416*3.29394
08/17/2016 17:20:00*3.29416*3.29463*3.29479*3.294
08/17/2016 17:25:00*3.29463*3.2943*3.29472*3.2943
08/17/2016 17:30:00*3.2943*3.29428*3.29434*3.29425
08/17/2016 17:35:00*3.29428*3.29473*3.29473*3.29428
08/17/2016 17:40:00*3.29473*3.29521*3.29549*3.29473
08/17/2016 17:45:00*3.29521*3.29486*3.29521*3.29425
08/17/2016 17:50:00*3.29486*3.29486*3.29486*3.29486
08/17/2016 17:55:00*3.29486*3.29545*3.29545*3.29486
08/17/2016 18:00:00*3.29545*3.29545*3.29545*3.29545
08/17/2016 18:05:00*3.29545*3.29604*3.29637*3.29507
08/17/2016 18:10:00*3.29604*3.29628*3.2967*3.29601
08/17/2016 18:15:00*3.29628*3.29625*3.29696*3.29595
08/17/2016 18:20:00*3.29625*3.29619*3.29625*3.29606
08/17/2016 18:25:00*3.29619*3.2965*3.29664*3.29619
08/17/2016 18:30:00*3.2965*3.29628*3.29663*3.29557
08/17/2016 18:35:00*3.29628*3.29628*3.29628*3.29628
08/17/2016 18:40:00*3.29628*3.29663*3.2973*3.29628
08/17/2016 18:45:00*3.29663*3.29668*3.29694*3.2964
08/17/2016 18:50:00*3.29668*3.29661*3.29719*3.29629
08/17/2016 18:55:00*3.29661*3.29781*3.29781*3.29661
08/17/2016 19:00:00*3.29781*3.29806*3.29806*3.29728
08/17/2016 19:05:00*3.29806*3.29734*3.29826*3.29698
08/17/2016 19:10:00*3.29734*3.29686*3.29734*3.29686
08/17/2016 19:15:00*3.29686*3.2968*3.2975*3.2968
08/17/2016 19:20:00*3.2968*3.29881*3.29881*3.2968
08/17/2016 19:25:00*3.29881*3.29913*3.29913*3.29881
08/17/2016 19:30:00*3.29913*3.29888*3.29913*3.29866
08/17/2016 19:35:00*3.29888*3.29845*3.29888*3.29772
08/17/2016 19:40:00*3.29845*3.29977*3.29977*3.29821
08/17/2016 19:45:00*3.29977*3.29928*3.29993*3.29918
08/17/2016 19:50:00*3.29928*3.30102*3.30102*3.29902
08/17/2016 19:55:00*3.30102*3.29993*3.30102*3.29981
08/17/2016 20:00:00*3.29993*3.29903*3.29994*3.29835
08/17/2016 20:05:00*3.29903*3.29964*3.29987*3.29858
08/17/2016 20:10:00*3.29964*3.29756*3.29964*3.29739
08/17/2016 20:15:00*3.29756*3.29938*3.30022*3.29746
08/17/2016 20:20:00*3.29938*3.30137*3.30154*3.29938
08/17/2016 20:25:00*3.30137*3.30028*3.3021*3.29967
08/17/2016 20:30:00*3.30028*3.30011*3.3007*3.29976
08/17/2016 20:35:00*3.30011*3.29968*3.3003*3.29965
08/17/2016 20:40:00*3.29968*3.3005*3.3007*3.29962
08/17/2016 20:45:00*3.3005*3.3005*3.3007*3.3001
08/17/2016 20:50:00*3.3005*3.3005*3.3009*3.29957
08/17/2016 20:55:00*3.3005*3.2977*3.3007*3.29604
08/17/2016 21:00:00*3.2977*3.2972*3.2991*3.29695
08/17/2016 21:05:00*3.2972*3.29712*3.2993*3.29681
08/17/2016 21:10:00*3.29712*3.29755*3.2977*3.29653
08/17/2016 21:15:00*3.29755*3.29653*3.2977*3.2965
08/17/2016 21:20:00*3.29653*3.29683*3.29712*3.29627
08/17/2016 21:25:00*3.29683*3.29682*3.29712*3.2964
08/17/2016 21:30:00*3.29682*3.29673*3.2979*3.29655
08/17/2016 21:35:00*3.29673*3.30148*3.30148*3.29662
08/17/2016 21:40:00*3.30148*3.29727*3.30148*3.29585
08/17/2016 21:45:00*3.29727*3.2972*3.2977*3.29676
08/17/2016 21:50:00*3.2972*3.29913*3.29982*3.29644
08/17/2016 21:55:00*3.29913*3.30137*3.30137*3.29843
08/17/2016 22:00:00*3.30137*3.30024*3.30187*3.29973
08/17/2016 22:05:00*3.30024*3.29928*3.30064*3.29844
08/17/2016 22:10:00*3.29928*3.29966*3.30004*3.29848
08/17/2016 22:15:00*3.29966*3.30021*3.30032*3.29915
08/17/2016 22:20:00*3.30021*3.30066*3.3007*3.30021
08/17/2016 22:25:00*3.30066*3.29986*3.30066*3.29942
08/17/2016 22:30:00*3.29986*3.29917*3.29986*3.29901
08/17/2016 22:35:00*3.29917*3.29906*3.29981*3.29896
08/17/2016 22:40:00*3.29906*3.29735*3.29906*3.29707
08/17/2016 22:45:00*3.29735*3.29775*3.29785*3.29704
08/17/2016 22:50:00*3.29775*3.29651*3.29775*3.29605
08/17/2016 22:55:00*3.29651*3.2974*3.29748*3.29605
08/17/2016 23:00:00*3.2974*3.29704*3.2977*3.29652
08/17/2016 23:05:00*3.29704*3.29682*3.29704*3.29656
08/17/2016 23:10:00*3.29682*3.29644*3.29695*3.29642
08/17/2016 23:15:00*3.29644*3.29601*3.29721*3.29584
08/17/2016 23:20:00*3.29601*3.29626*3.29629*3.29601
08/17/2016 23:25:00*3.29626*3.29714*3.29753*3.29626
08/17/2016 23:30:00*3.29714*3.29702*3.29735*3.29665
08/17/2016 23:35:00*3.29702*3.2972*3.29801*3.29701
08/17/2016 23:40:00*3.2972*3.29846*3.29846*3.2972
08/17/2016 23:45:00*3.29846*3.2983*3.29846*3.29799
08/17/2016 23:50:00*3.2983*3.29913*3.29964*3.2983
08/17/2016 23:55:00*3.29913*3.29988*3.30004*3.29913
08/18/2016 00:00:00*3.29988*3.29945*3.30004*3.29927
08/18/2016 00:05:00*3.29945*3.29893*3.2996*3.29891
08/18/2016 00:10:00*3.29893*3.29969*3.29969*3.29862
08/18/2016 00:15:00*3.29969*3.30002*3.30002*3.29939
08/18/2016 00:20:00*3.30002*3.29907*3.30002*3.29907
08/18/2016 00:25:00*3.29907*3.30129*3.3013*3.29874
08/18/2016 00:30:00*3.30129*3.30317*3.30333*3.30129
08/18/2016 00:35:00*3.30317*3.3027*3.30317*3.30241
08/18/2016 00:40:00*3.3027*3.29983*3.3027*3.29964
08/18/2016 00:45:00*3.29983*3.29895*3.29983*3.29808
08/18/2016 00:50:00*3.29895*3.29889*3.29997*3.29889
08/18/2016 00:55:00*3.29889*3.3009*3.3009*3.29889
08/18/2016 01:00:00*3.3009*3.3019*3.3021*3.29921
08/18/2016 01:05:00*3.3019*3.3017*3.3025*3.3017
08/18/2016 01:10:00*3.3017*3.30031*3.3017*3.29995
08/18/2016 01:15:00*3.30031*3.29963*3.30103*3.29963
08/18/2016 01:20:00*3.29963*3.3011*3.3011*3.29963
08/18/2016 01:25:00*3.3011*3.2993*3.3011*3.29693
08/18/2016 01:30:00*3.2993*3.3015*3.3019*3.29632
08/18/2016 01:35:00*3.3015*3.30047*3.3015*3.29915
08/18/2016 01:40:00*3.30047*3.29856*3.30178*3.29767
08/18/2016 01:45:00*3.29856*3.2993*3.30032*3.29834
08/18/2016 01:50:00*3.2993*3.29978*3.3003*3.29912
08/18/2016 01:55:00*3.29978*3.30009*3.30009*3.29942
08/18/2016 02:00:00*3.30009*3.2999*3.30177*3.29968
08/18/2016 02:05:00*3.2999*3.29985*3.3005*3.2985
08/18/2016 02:10:00*3.29985*3.30156*3.30245*3.29985
08/18/2016 02:15:00*3.30156*3.30111*3.30206*3.30009
08/18/2016 02:20:00*3.30111*3.3019*3.30241*3.30058
08/18/2016 02:25:00*3.3019*3.3027*3.3029*3.30172
08/18/2016 02:30:00*3.3027*3.30236*3.3033*3.30205
08/18/2016 02:35:00*3.30236*3.3037*3.30442*3.30214
08/18/2016 02:40:00*3.3037*3.306*3.30662*3.30361
08/18/2016 02:45:00*3.306*3.30573*3.30655*3.30505
08/18/2016 02:50:00*3.30573*3.30607*3.30652*3.30522
08/18/2016 02:55:00*3.30607*3.30621*3.30644*3.30494
08/18/2016 03:00:00*3.30621*3.30648*3.30656*3.30566
08/18/2016 03:05:00*3.30648*3.3043*3.30667*3.30426
08/18/2016 03:10:00*3.3043*3.30588*3.30598*3.30347
08/18/2016 03:15:00*3.30588*3.3068*3.3077*3.30494
08/18/2016 03:20:00*3.3068*3.30825*3.3084*3.30667
08/18/2016 03:25:00*3.30825*3.30839*3.30915*3.30748
08/18/2016 03:30:00*3.30839*3.30879*3.30921*3.30812
08/18/2016 03:35:00*3.30879*3.30976*3.30994*3.30868
08/18/2016 03:40:00*3.30976*3.3094*3.30996*3.30889
08/18/2016 03:45:00*3.3094*3.31047*3.31096*3.30921
08/18/2016 03:50:00*3.31047*3.31251*3.31258*3.30967
08/18/2016 03:55:00*3.31251*3.31099*3.31276*3.31077
08/18/2016 04:00:00*3.31099*3.3097*3.31126*3.30917
08/18/2016 04:05:00*3.3097*3.31166*3.31212*3.3097
08/18/2016 04:10:00*3.31166*3.31152*3.31254*3.3109
08/18/2016 04:15:00*3.31152*3.30962*3.3117*3.3095
08/18/2016 04:20:00*3.30962*3.30922*3.31028*3.30916
08/18/2016 04:25:00*3.30922*3.30739*3.3093*3.30739
08/18/2016 04:30:00*3.30739*3.31002*3.31138*3.30739
08/18/2016 04:35:00*3.31002*3.31073*3.31134*3.31002
08/18/2016 04:40:00*3.31073*3.31*3.3117*3.30965
08/18/2016 04:45:00*3.31*3.31051*3.31161*3.30997
08/18/2016 04:50:00*3.31051*3.31106*3.31155*3.31018
08/18/2016 04:55:00*3.31106*3.31238*3.3127*3.31028
08/18/2016 05:00:00*3.31238*3.31132*3.3139*3.311
08/18/2016 05:05:00*3.31132*3.31108*3.31209*3.31006
08/18/2016 05:10:00*3.31108*3.31014*3.31134*3.3092
08/18/2016 05:15:00*3.31014*3.3089*3.3105*3.30875
08/18/2016 05:20:00*3.3089*3.30843*3.30897*3.30737
08/18/2016 05:25:00*3.30843*3.30979*3.31154*3.30801
08/18/2016 05:30:00*3.30979*3.31083*3.31093*3.30866
08/18/2016 05:35:00*3.31083*3.31056*3.31146*3.31011
08/18/2016 05:40:00*3.31056*3.3103*3.31078*3.30995
08/18/2016 05:45:00*3.3103*3.31124*3.31142*3.31015
08/18/2016 05:50:00*3.31124*3.31038*3.3113*3.3099
08/18/2016 05:55:00*3.31038*3.30915*3.31038*3.30827
08/18/2016 06:00:00*3.30915*3.31098*3.31107*3.30907
08/18/2016 06:05:00*3.31098*3.3127*3.3129*3.31059
08/18/2016 06:10:00*3.3127*3.31277*3.31319*3.3119
08/18/2016 06:15:00*3.31277*3.31296*3.3137*3.3119
08/18/2016 06:20:00*3.31296*3.31241*3.3131*3.31203
08/18/2016 06:25:00*3.31241*3.3109*3.3127*3.3107
08/18/2016 06:30:00*3.3109*3.31106*3.3117*3.31032
08/18/2016 06:35:00*3.31106*3.31131*3.31156*3.31054
08/18/2016 06:40:00*3.31131*3.31119*3.31269*3.311
08/18/2016 06:45:00*3.31119*3.31044*3.31119*3.31013
08/18/2016 06:50:00*3.31044*3.31088*3.31177*3.31028
08/18/2016 06:55:00*3.31088*3.31149*3.31199*3.31074
08/18/2016 07:00:00*3.31149*3.31183*3.31216*3.31066
08/18/2016 07:05:00*3.31183*3.3126*3.31295*3.31159
08/18/2016 07:10:00*3.3126*3.31275*3.31451*3.31232
08/18/2016 07:15:00*3.31275*3.31256*3.31319*3.31215
08/18/2016 07:20:00*3.31256*3.31438*3.31438*3.31206
08/18/2016 07:25:00*3.31438*3.31512*3.31613*3.31425
08/18/2016 07:30:00*3.31512*3.31551*3.31588*3.31464
08/18/2016 07:35:00*3.31551*3.31764*3.3179*3.31536
08/18/2016 07:40:00*3.31764*3.31739*3.31765*3.31689
08/18/2016 07:45:00*3.31739*3.3174*3.3183*3.31692
08/18/2016 07:50:00*3.3174*3.3209*3.3209*3.31711
08/18/2016 07:55:00*3.3209*3.3199*3.3209*3.31906
08/18/2016 08:00:00*3.3199*3.32227*3.32245*3.31934
08/18/2016 08:05:00*3.32227*3.32322*3.3239*3.31945
08/18/2016 08:10:00*3.32322*3.32194*3.32435*3.3217
08/18/2016 08:15:00*3.32194*3.32177*3.32361*3.32137
08/18/2016 08:20:00*3.32177*3.3211*3.3225*3.31992
08/18/2016 08:25:00*3.3211*3.32186*3.3221*3.31974
08/18/2016 08:30:00*3.32186*3.32071*3.32274*3.32038
08/18/2016 08:35:00*3.32071*3.31829*3.32382*3.31798
08/18/2016 08:40:00*3.31829*3.31953*3.32027*3.31794
08/18/2016 08:45:00*3.31953*3.31826*3.31986*3.3181
08/18/2016 08:50:00*3.31826*3.31873*3.31911*3.31731
08/18/2016 08:55:00*3.31873*3.3191*3.3199*3.31808
08/18/2016 09:00:00*3.3191*3.3183*3.3195*3.31829
08/18/2016 09:05:00*3.3183*3.3188*3.31922*3.31751
08/18/2016 09:10:00*3.3188*3.31724*3.3193*3.31716
08/18/2016 09:15:00*3.31724*3.3175*3.318*3.31645
08/18/2016 09:20:00*3.3175*3.31779*3.31834*3.3175
08/18/2016 09:25:00*3.31779*3.31637*3.31804*3.31612
08/18/2016 09:30:00*3.31637*3.31612*3.3167*3.31589
08/18/2016 09:35:00*3.31612*3.31484*3.3165*3.31484
08/18/2016 09:40:00*3.31484*3.31604*3.3165*3.31468
08/18/2016 09:45:00*3.31604*3.31857*3.31906*3.31604
08/18/2016 09:50:00*3.31857*3.31824*3.31896*3.3175
08/18/2016 09:55:00*3.31824*3.318*3.31824*3.31685
08/18/2016 10:00:00*3.318*3.31772*3.3185*3.31734
08/18/2016 10:05:00*3.31772*3.3173*3.31869*3.3159
08/18/2016 10:10:00*3.3173*3.31814*3.31861*3.31713
08/18/2016 10:15:00*3.31814*3.31713*3.31814*3.31678
08/18/2016 10:20:00*3.31713*3.31674*3.31746*3.31674
08/18/2016 10:25:00*3.31674*3.31901*3.3193*3.31605
08/18/2016 10:30:00*3.31901*3.31985*3.32006*3.31884
08/18/2016 10:35:00*3.31985*3.32015*3.3205*3.31874
08/18/2016 10:40:00*3.32015*3.32095*3.32151*3.31988
08/18/2016 10:45:00*3.32095*3.32059*3.32222*3.32027
08/18/2016 10:50:00*3.32059*3.32192*3.32262*3.32059
08/18/2016 10:55:00*3.32192*3.32069*3.32295*3.32069
08/18/2016 11:00:00*3.32069*3.3189*3.32073*3.31832
08/18/2016 11:05:00*3.3189*3.32288*3.32303*3.31833
08/18/2016 11:10:00*3.32288*3.31845*3.32297*3.31832
08/18/2016 11:15:00*3.31845*3.31904*3.32044*3.31845
08/18/2016 11:20:00*3.31904*3.31812*3.31937*3.31781
08/18/2016 11:25:00*3.31812*3.31833*3.31855*3.31736
08/18/2016 11:30:00*3.31833*3.32055*3.32055*3.31778
08/18/2016 11:35:00*3.32055*3.32062*3.32127*3.32014
08/18/2016 11:40:00*3.32062*3.32142*3.32218*3.32046
08/18/2016 11:45:00*3.32142*3.32074*3.32184*3.32053
08/18/2016 11:50:00*3.32074*3.32042*3.32098*3.32042
08/18/2016 11:55:00*3.32042*3.32073*3.32103*3.31986
08/18/2016 12:00:00*3.32073*3.32066*3.32145*3.32066
08/18/2016 12:05:00*3.32066*3.32029*3.32066*3.31996
08/18/2016 12:10:00*3.32029*3.32091*3.32091*3.3202
08/18/2016 12:15:00*3.32091*3.3207*3.32151*3.3203
08/18/2016 12:20:00*3.3207*3.32049*3.32121*3.32019
08/18/2016 12:25:00*3.32049*3.31991*3.3205*3.31943
08/18/2016 12:30:00*3.31991*3.31917*3.32064*3.31895
08/18/2016 12:35:00*3.31917*3.31963*3.31996*3.31871
08/18/2016 12:40:00*3.31963*3.31996*3.32071*3.31963
08/18/2016 12:45:00*3.31996*3.31904*3.32019*3.31878
08/18/2016 12:50:00*3.31904*3.31916*3.31953*3.31882
08/18/2016 12:55:00*3.31916*3.31904*3.31995*3.31878
08/18/2016 13:00:00*3.31904*3.31958*3.31961*3.3183
08/18/2016 13:05:00*3.31958*3.31981*3.32057*3.31875
08/18/2016 13:10:00*3.31981*3.32038*3.32063*3.3197
08/18/2016 13:15:00*3.32038*3.32071*3.32107*3.32013
08/18/2016 13:20:00*3.32071*3.32054*3.32081*3.3201
08/18/2016 13:25:00*3.32054*3.31979*3.32069*3.31972
08/18/2016 13:30:00*3.31979*3.32159*3.32166*3.31977
08/18/2016 13:35:00*3.32159*3.32099*3.32159*3.3208
08/18/2016 13:40:00*3.32099*3.32056*3.32111*3.32054
08/18/2016 13:45:00*3.32056*3.32099*3.32099*3.32013
08/18/2016 13:50:00*3.32099*3.32244*3.32303*3.3208
08/18/2016 13:55:00*3.32244*3.32258*3.32322*3.32209
08/18/2016 14:00:00*3.32258*3.32266*3.32306*3.32225
08/18/2016 14:05:00*3.32266*3.32292*3.32363*3.32148
08/18/2016 14:10:00*3.32292*3.32417*3.32466*3.32269
08/18/2016 14:15:00*3.32417*3.3231*3.32424*3.32259
08/18/2016 14:20:00*3.3231*3.32394*3.32394*3.3229
08/18/2016 14:25:00*3.32394*3.32286*3.32423*3.32258
08/18/2016 14:30:00*3.32286*3.32238*3.32316*3.3219
08/18/2016 14:35:00*3.32238*3.32232*3.32245*3.32191
08/18/2016 14:40:00*3.32232*3.32289*3.3229*3.3221
08/18/2016 14:45:00*3.32289*3.32204*3.32289*3.32186
08/18/2016 14:50:00*3.32204*3.32288*3.32315*3.32175
08/18/2016 14:55:00*3.32288*3.32302*3.32316*3.32265
08/18/2016 15:00:00*3.32302*3.32364*3.32364*3.32242
08/18/2016 15:05:00*3.32364*3.32296*3.3239*3.32294
08/18/2016 15:10:00*3.32296*3.32347*3.32355*3.32252
08/18/2016 15:15:00*3.32347*3.32357*3.32361*3.32314
08/18/2016 15:20:00*3.32357*3.32521*3.3258*3.32345
08/18/2016 15:25:00*3.32521*3.32404*3.32521*3.32402
08/18/2016 15:30:00*3.32404*3.32426*3.32463*3.32396
08/18/2016 15:35:00*3.32426*3.32429*3.32441*3.32384
08/18/2016 15:40:00*3.32429*3.32449*3.32463*3.32415
08/18/2016 15:45:00*3.32449*3.32569*3.32723*3.32445
08/18/2016 15:50:00*3.32569*3.32583*3.32673*3.32561
08/18/2016 15:55:00*3.32583*3.32598*3.32682*3.32568
08/18/2016 16:00:00*3.32598*3.32821*3.32867*3.32589
08/18/2016 16:05:00*3.32821*3.32766*3.32852*3.32643
08/18/2016 16:10:00*3.32766*3.32799*3.32853*3.32727
08/18/2016 16:15:00*3.32799*3.32685*3.32799*3.32646
08/18/2016 16:20:00*3.32685*3.3262*3.32685*3.32596
08/18/2016 16:25:00*3.3262*3.32619*3.32633*3.32596
08/18/2016 16:30:00*3.32619*3.32599*3.32637*3.32588
08/18/2016 16:35:00*3.32599*3.32644*3.32644*3.3258
08/18/2016 16:40:00*3.32644*3.32553*3.32644*3.32538
08/18/2016 16:45:00*3.32553*3.32518*3.32554*3.32509
08/18/2016 16:50:00*3.32518*3.32542*3.32559*3.32499
08/18/2016 16:55:00*3.32542*3.32394*3.32545*3.32351
08/18/2016 17:00:00*3.32394*3.32075*3.32406*3.32075
