08/16/2016 17:05:00*3.30144*3.30338*3.30338*3.30144
08/16/2016 17:10:00*3.30338*3.30203*3.30338*3.30121
08/16/2016 17:15:00*3.30203*3.3038*3.3038*3.30203
08/16/2016 17:20:00*3.3038*3.3038*3.3038*3.3038
08/16/2016 17:25:00*3.3038*3.30359*3.3038*3.30359
08/16/2016 17:30:00*3.30359*3.30305*3.30359*3.30246
08/16/2016 17:35:00*3.30305*3.3006*3.30305*3.3005
08/16/2016 17:40:00*3.3006*3.3006*3.3006*3.3006
08/16/2016 17:45:00*3.3006*3.30062*3.30079*3.2996
08/16/2016 17:50:00*3.30062*3.30048*3.30062*3.30048
08/16/2016 17:55:00*3.30048*3.30048*3.30048*3.30048
08/16/2016 18:00:00*3.30048*3.30054*3.30512*3.3004
08/16/2016 18:05:00*3.30054*3.30096*3.30098*3.30023
08/16/2016 18:10:00*3.30096*3.30107*3.30108*3.30089
08/16/2016 18:15:00*3.30107*3.30086*3.30107*3.30054
08/16/2016 18:20:00*3.30086*3.30084*3.30086*3.30057
08/16/2016 18:25:00*3.30084*3.30084*3.30084*3.30084
08/16/2016 18:30:00*3.30084*3.30086*3.30086*3.30062
08/16/2016 18:35:00*3.30086*3.30089*3.30096*3.3007
08/16/2016 18:40:00*3.30089*3.30064*3.30101*3.30055
08/16/2016 18:45:00*3.30064*3.30056*3.30098*3.30052
08/16/2016 18:50:00*3.30056*3.30093*3.30116*3.29917
08/16/2016 18:55:00*3.30093*3.30089*3.30101*3.30052
08/16/2016 19:00:00*3.30089*3.30089*3.301*3.30057
08/16/2016 19:05:00*3.30089*3.3014*3.30159*3.30067
08/16/2016 19:10:00*3.3014*3.3015*3.30151*3.30139
08/16/2016 19:15:00*3.3015*3.30148*3.30152*3.30141
08/16/2016 19:20:00*3.30148*3.30137*3.30175*3.3013
08/16/2016 19:25:00*3.30137*3.30156*3.30165*3.29972
08/16/2016 19:30:00*3.30156*3.30145*3.30165*3.30144
08/16/2016 19:35:00*3.30145*3.30242*3.30242*3.30119
08/16/2016 19:40:00*3.30242*3.30127*3.30259*3.30125
08/16/2016 19:45:00*3.30127*3.3015*3.30163*3.30121
08/16/2016 19:50:00*3.3015*3.30135*3.3015*3.30123
08/16/2016 19:55:00*3.30135*3.30158*3.30185*3.30128
08/16/2016 20:00:00*3.30158*3.30181*3.30181*3.30147
08/16/2016 20:05:00*3.30181*3.30161*3.30263*3.30156
08/16/2016 20:10:00*3.30161*3.30185*3.30207*3.30126
08/16/2016 20:15:00*3.30185*3.30269*3.30269*3.30185
08/16/2016 20:20:00*3.30269*3.30329*3.30329*3.30269
08/16/2016 20:25:00*3.30329*3.30227*3.30411*3.30227
08/16/2016 20:30:00*3.30227*3.30174*3.30264*3.30166
08/16/2016 20:35:00*3.30174*3.30128*3.30215*3.30117
08/16/2016 20:40:00*3.30128*3.30124*3.30149*3.30117
08/16/2016 20:45:00*3.30124*3.30134*3.30141*3.30123
08/16/2016 20:50:00*3.30134*3.3013*3.30147*3.3012
08/16/2016 20:55:00*3.3013*3.30127*3.30177*3.30122
08/16/2016 21:00:00*3.30127*3.30216*3.30219*3.30124
08/16/2016 21:05:00*3.30216*3.30371*3.30371*3.30216
08/16/2016 21:10:00*3.30371*3.30391*3.30394*3.30315
08/16/2016 21:15:00*3.30391*3.30384*3.30447*3.30384
08/16/2016 21:20:00*3.30384*3.30391*3.30415*3.30379
08/16/2016 21:25:00*3.30391*3.30429*3.3045*3.30385
08/16/2016 21:30:00*3.30429*3.30474*3.30483*3.30429
08/16/2016 21:35:00*3.30474*3.30438*3.30474*3.30415
08/16/2016 21:40:00*3.30438*3.30381*3.30471*3.30375
08/16/2016 21:45:00*3.30381*3.30355*3.30393*3.30355
08/16/2016 21:50:00*3.30355*3.30321*3.30355*3.3032
08/16/2016 21:55:00*3.30321*3.3037*3.30385*3.30311
08/16/2016 22:00:00*3.3037*3.3031*3.30374*3.3031
08/16/2016 22:05:00*3.3031*3.30315*3.30324*3.30253
08/16/2016 22:10:00*3.30315*3.30253*3.3034*3.30249
08/16/2016 22:15:00*3.30253*3.30147*3.30255*3.30141
08/16/2016 22:20:00*3.30147*3.30173*3.30173*3.30139
08/16/2016 22:25:00*3.30173*3.30154*3.30205*3.30151
08/16/2016 22:30:00*3.30154*3.30206*3.30206*3.30139
08/16/2016 22:35:00*3.30206*3.30233*3.30233*3.30188
08/16/2016 22:40:00*3.30233*3.30195*3.30258*3.30183
08/16/2016 22:45:00*3.30195*3.30158*3.30195*3.30149
08/16/2016 22:50:00*3.30158*3.30162*3.30164*3.30155
08/16/2016 22:55:00*3.30162*3.30179*3.30179*3.30137
08/16/2016 23:00:00*3.30179*3.3019*3.30224*3.3017
08/16/2016 23:05:00*3.3019*3.30205*3.30207*3.3019
08/16/2016 23:10:00*3.30205*3.30243*3.30259*3.30182
08/16/2016 23:15:00*3.30243*3.30249*3.30249*3.3023
08/16/2016 23:20:00*3.30249*3.30259*3.30273*3.30249
08/16/2016 23:25:00*3.30259*3.30255*3.30259*3.30225
08/16/2016 23:30:00*3.30255*3.30285*3.30365*3.30243
08/16/2016 23:35:00*3.30285*3.30283*3.30285*3.30252
08/16/2016 23:40:00*3.30283*3.30239*3.30283*3.30239
08/16/2016 23:45:00*3.30239*3.30366*3.30449*3.30238
08/16/2016 23:50:00*3.30366*3.30345*3.30635*3.30303
08/16/2016 23:55:00*3.30345*3.30369*3.30478*3.30329
08/17/2016 00:00:00*3.30369*3.30363*3.30369*3.30357
08/17/2016 00:05:00*3.30363*3.30416*3.30495*3.30314
08/17/2016 00:10:00*3.30416*3.30692*3.30692*3.30392
08/17/2016 00:15:00*3.30692*3.30716*3.30723*3.30692
08/17/2016 00:20:00*3.30716*3.30717*3.30717*3.30679
08/17/2016 00:25:00*3.30717*3.30663*3.30743*3.30637
08/17/2016 00:30:00*3.30663*3.30709*3.30721*3.30663
08/17/2016 00:35:00*3.30709*3.30661*3.30709*3.30647
08/17/2016 00:40:00*3.30661*3.30697*3.30709*3.30652
08/17/2016 00:45:00*3.30697*3.30725*3.30725*3.30665
08/17/2016 00:50:00*3.30725*3.30586*3.30725*3.30586
08/17/2016 00:55:00*3.30586*3.30522*3.30605*3.30472
08/17/2016 01:00:00*3.30522*3.30564*3.30622*3.30486
08/17/2016 01:05:00*3.30564*3.30517*3.30595*3.30496
08/17/2016 01:10:00*3.30517*3.3051*3.3052*3.3043
08/17/2016 01:15:00*3.3051*3.30416*3.3071*3.3039
08/17/2016 01:20:00*3.30416*3.3068*3.3075*3.3041
08/17/2016 01:25:00*3.3068*3.306*3.3069*3.3057
08/17/2016 01:30:00*3.306*3.3061*3.3068*3.3053
08/17/2016 01:35:00*3.3061*3.30714*3.3073*3.30548
08/17/2016 01:40:00*3.30714*3.30703*3.3075*3.3044
08/17/2016 01:45:00*3.30703*3.3071*3.3073*3.30672
08/17/2016 01:50:00*3.3071*3.3079*3.3079*3.30659
08/17/2016 01:55:00*3.3079*3.30757*3.3083*3.3069
08/17/2016 02:00:00*3.30757*3.30385*3.3087*3.30385
08/17/2016 02:05:00*3.30385*3.30626*3.3075*3.30385
08/17/2016 02:10:00*3.30626*3.30737*3.3081*3.30487
08/17/2016 02:15:00*3.30737*3.30556*3.30737*3.30524
08/17/2016 02:20:00*3.30556*3.30426*3.30556*3.30321
08/17/2016 02:25:00*3.30426*3.3055*3.3065*3.3039
08/17/2016 02:30:00*3.3055*3.30613*3.30664*3.3048
08/17/2016 02:35:00*3.30613*3.3056*3.30733*3.30552
08/17/2016 02:40:00*3.3056*3.30464*3.30567*3.30441
08/17/2016 02:45:00*3.30464*3.30609*3.3065*3.30433
08/17/2016 02:50:00*3.30609*3.30549*3.30609*3.30528
08/17/2016 02:55:00*3.30549*3.30826*3.30826*3.30503
08/17/2016 03:00:00*3.30826*3.30721*3.3086*3.30641
08/17/2016 03:05:00*3.30721*3.30587*3.30811*3.30577
08/17/2016 03:10:00*3.30587*3.30601*3.30709*3.30482
08/17/2016 03:15:00*3.30601*3.30494*3.30638*3.30433
08/17/2016 03:20:00*3.30494*3.30605*3.30695*3.30418
08/17/2016 03:25:00*3.30605*3.30589*3.30645*3.30451
08/17/2016 03:30:00*3.30589*3.30713*3.30713*3.30581
08/17/2016 03:35:00*3.30713*3.3073*3.30806*3.30662
08/17/2016 03:40:00*3.3073*3.30627*3.30785*3.30599
08/17/2016 03:45:00*3.30627*3.30535*3.30627*3.30457
08/17/2016 03:50:00*3.30535*3.30405*3.30566*3.30389
08/17/2016 03:55:00*3.30405*3.30499*3.30547*3.3038
08/17/2016 04:00:00*3.30499*3.30545*3.30683*3.30498
08/17/2016 04:05:00*3.30545*3.30645*3.30733*3.30532
08/17/2016 04:10:00*3.30645*3.30379*3.30698*3.30335
08/17/2016 04:15:00*3.30379*3.30497*3.30497*3.30307
08/17/2016 04:20:00*3.30497*3.30614*3.30636*3.3049
08/17/2016 04:25:00*3.30614*3.30493*3.30737*3.30466
08/17/2016 04:30:00*3.30493*3.3033*3.30559*3.30319
08/17/2016 04:35:00*3.3033*3.3038*3.30431*3.30275
08/17/2016 04:40:00*3.3038*3.3057*3.3059*3.3038
08/17/2016 04:45:00*3.3057*3.30654*3.30757*3.3057
08/17/2016 04:50:00*3.30654*3.3063*3.3073*3.3056
08/17/2016 04:55:00*3.3063*3.30584*3.30671*3.30566
08/17/2016 05:00:00*3.30584*3.3095*3.30953*3.30554
08/17/2016 05:05:00*3.3095*3.30815*3.30976*3.30774
08/17/2016 05:10:00*3.30815*3.30953*3.30994*3.30747
08/17/2016 05:15:00*3.30953*3.30977*3.31031*3.30913
08/17/2016 05:20:00*3.30977*3.31029*3.31073*3.30966
08/17/2016 05:25:00*3.31029*3.3094*3.31029*3.30922
08/17/2016 05:30:00*3.3094*3.31139*3.31155*3.30867
08/17/2016 05:35:00*3.31139*3.31055*3.31153*3.31016
08/17/2016 05:40:00*3.31055*3.30919*3.31062*3.30907
08/17/2016 05:45:00*3.30919*3.31025*3.3105*3.30907
08/17/2016 05:50:00*3.31025*3.31031*3.31075*3.31005
08/17/2016 05:55:00*3.31031*3.3092*3.3109*3.30898
08/17/2016 06:00:00*3.3092*3.30873*3.30938*3.30833
08/17/2016 06:05:00*3.30873*3.30909*3.30926*3.30853
08/17/2016 06:10:00*3.30909*3.30895*3.30971*3.30846
08/17/2016 06:15:00*3.30895*3.30925*3.30985*3.30893
08/17/2016 06:20:00*3.30925*3.30816*3.30969*3.30809
08/17/2016 06:25:00*3.30816*3.30832*3.30857*3.30775
08/17/2016 06:30:00*3.30832*3.30857*3.30899*3.30826
08/17/2016 06:35:00*3.30857*3.30944*3.30963*3.30839
08/17/2016 06:40:00*3.30944*3.30921*3.30967*3.30895
08/17/2016 06:45:00*3.30921*3.30871*3.30932*3.3079
08/17/2016 06:50:00*3.30871*3.30762*3.30887*3.30725
08/17/2016 06:55:00*3.30762*3.30707*3.30777*3.30676
08/17/2016 07:00:00*3.30707*3.3077*3.30794*3.30707
08/17/2016 07:05:00*3.3077*3.30783*3.30841*3.30733
08/17/2016 07:10:00*3.30783*3.30772*3.30789*3.30763
08/17/2016 07:15:00*3.30772*3.30781*3.30781*3.30675
08/17/2016 07:20:00*3.30781*3.30724*3.30781*3.30668
08/17/2016 07:25:00*3.30724*3.30705*3.30799*3.30705
08/17/2016 07:30:00*3.30705*3.30661*3.30735*3.30631
08/17/2016 07:35:00*3.30661*3.30664*3.30725*3.30565
08/17/2016 07:40:00*3.30664*3.30571*3.30697*3.30498
08/17/2016 07:45:00*3.30571*3.30579*3.30615*3.30485
08/17/2016 07:50:00*3.30579*3.30695*3.3071*3.30559
08/17/2016 07:55:00*3.30695*3.30674*3.30717*3.30656
08/17/2016 08:00:00*3.30674*3.30692*3.3073*3.30649
08/17/2016 08:05:00*3.30692*3.3077*3.3077*3.30626
08/17/2016 08:10:00*3.3077*3.30601*3.30784*3.30553
08/17/2016 08:15:00*3.30601*3.308*3.308*3.30588
08/17/2016 08:20:00*3.308*3.30612*3.30819*3.30599
08/17/2016 08:25:00*3.30612*3.30746*3.30761*3.30604
08/17/2016 08:30:00*3.30746*3.30707*3.30794*3.30707
08/17/2016 08:35:00*3.30707*3.30693*3.30832*3.30679
08/17/2016 08:40:00*3.30693*3.30745*3.30761*3.30669
08/17/2016 08:45:00*3.30745*3.3073*3.30745*3.30646
08/17/2016 08:50:00*3.3073*3.30653*3.30771*3.30653
08/17/2016 08:55:00*3.30653*3.30633*3.30675*3.30619
08/17/2016 09:00:00*3.30633*3.30489*3.30682*3.30368
08/17/2016 09:05:00*3.30489*3.30526*3.3054*3.30425
08/17/2016 09:10:00*3.30526*3.30624*3.30624*3.30442
08/17/2016 09:15:00*3.30624*3.30495*3.30663*3.3041
08/17/2016 09:20:00*3.30495*3.30544*3.30606*3.3046
08/17/2016 09:25:00*3.30544*3.3053*3.3061*3.30516
08/17/2016 09:30:00*3.3053*3.30507*3.30558*3.30453
08/17/2016 09:35:00*3.30507*3.30592*3.30605*3.30481
08/17/2016 09:40:00*3.30592*3.30663*3.30699*3.30527
08/17/2016 09:45:00*3.30663*3.30573*3.30696*3.3048
08/17/2016 09:50:00*3.30573*3.30435*3.30601*3.303
08/17/2016 09:55:00*3.30435*3.30357*3.30482*3.3028
08/17/2016 10:00:00*3.30357*3.30416*3.30428*3.30329
08/17/2016 10:05:00*3.30416*3.30312*3.30484*3.30226
08/17/2016 10:10:00*3.30312*3.30281*3.30374*3.30256
08/17/2016 10:15:00*3.30281*3.30329*3.30329*3.30224
08/17/2016 10:20:00*3.30329*3.30389*3.30411*3.30253
08/17/2016 10:25:00*3.30389*3.30695*3.3071*3.30383
08/17/2016 10:30:00*3.30695*3.30575*3.3076*3.30569
08/17/2016 10:35:00*3.30575*3.30416*3.30631*3.30416
08/17/2016 10:40:00*3.30416*3.30522*3.30535*3.30388
08/17/2016 10:45:00*3.30522*3.30526*3.30538*3.30483
08/17/2016 10:50:00*3.30526*3.30362*3.30563*3.30327
08/17/2016 10:55:00*3.30362*3.30232*3.30405*3.30202
08/17/2016 11:00:00*3.30232*3.30357*3.30394*3.30231
08/17/2016 11:05:00*3.30357*3.30279*3.30415*3.30279
08/17/2016 11:10:00*3.30279*3.30317*3.30347*3.30218
08/17/2016 11:15:00*3.30317*3.30435*3.30487*3.30302
08/17/2016 11:20:00*3.30435*3.30316*3.3047*3.30316
08/17/2016 11:25:00*3.30316*3.30238*3.30425*3.3021
08/17/2016 11:30:00*3.30238*3.30325*3.30344*3.30225
08/17/2016 11:35:00*3.30325*3.30461*3.30499*3.30325
08/17/2016 11:40:00*3.30461*3.30467*3.3051*3.30397
08/17/2016 11:45:00*3.30467*3.30375*3.3048*3.30342
08/17/2016 11:50:00*3.30375*3.30476*3.30548*3.30375
08/17/2016 11:55:00*3.30476*3.30254*3.30494*3.30254
08/17/2016 12:00:00*3.30254*3.30078*3.30316*3.30062
08/17/2016 12:05:00*3.30078*3.29991*3.30078*3.29717
08/17/2016 12:10:00*3.29991*3.30222*3.30309*3.29991
08/17/2016 12:15:00*3.30222*3.30025*3.30222*3.30025
08/17/2016 12:20:00*3.30025*3.29788*3.30028*3.29732
08/17/2016 12:25:00*3.29788*3.30088*3.30088*3.29788
08/17/2016 12:30:00*3.30088*3.30167*3.30197*3.30088
08/17/2016 12:35:00*3.30167*3.30281*3.30281*3.30135
08/17/2016 12:40:00*3.30281*3.30405*3.30447*3.30281
08/17/2016 12:45:00*3.30405*3.30468*3.30473*3.30356
08/17/2016 12:50:00*3.30468*3.30378*3.30483*3.30352
08/17/2016 12:55:00*3.30378*3.3042*3.30445*3.30354
08/17/2016 13:00:00*3.3042*3.30457*3.30457*3.30357
08/17/2016 13:05:00*3.30457*3.30233*3.30472*3.30216
08/17/2016 13:10:00*3.30233*3.30223*3.30271*3.30213
08/17/2016 13:15:00*3.30223*3.30096*3.30225*3.3007
08/17/2016 13:20:00*3.30096*3.30158*3.30162*3.30095
08/17/2016 13:25:00*3.30158*3.30197*3.30197*3.30158
08/17/2016 13:30:00*3.30197*3.30125*3.30197*3.30125
08/17/2016 13:35:00*3.30125*3.29776*3.3018*3.29776
08/17/2016 13:40:00*3.29776*3.2987*3.29882*3.29741
08/17/2016 13:45:00*3.2987*3.2978*3.2987*3.29732
08/17/2016 13:50:00*3.2978*3.3006*3.30175*3.29761
08/17/2016 13:55:00*3.3006*3.30064*3.30097*3.29977
08/17/2016 14:00:00*3.30064*3.29598*3.30085*3.29573
08/17/2016 14:05:00*3.29598*3.29677*3.30358*3.29167
08/17/2016 14:10:00*3.29677*3.29968*3.301*3.29635
08/17/2016 14:15:00*3.29968*3.30113*3.30434*3.29968
08/17/2016 14:20:00*3.30113*3.2999*3.3031*3.29914
08/17/2016 14:25:00*3.2999*3.29939*3.30114*3.29834
08/17/2016 14:30:00*3.29939*3.29941*3.29971*3.29693
08/17/2016 14:35:00*3.29941*3.29795*3.30031*3.29745
08/17/2016 14:40:00*3.29795*3.29769*3.29846*3.29744
08/17/2016 14:45:00*3.29769*3.29656*3.29858*3.29608
08/17/2016 14:50:00*3.29656*3.29688*3.29749*3.29608
08/17/2016 14:55:00*3.29688*3.29433*3.29688*3.29433
08/17/2016 15:00:00*3.29433*3.29631*3.29652*3.29398
08/17/2016 15:05:00*3.29631*3.29588*3.29737*3.29473
08/17/2016 15:10:00*3.29588*3.29623*3.29631*3.29504
08/17/2016 15:15:00*3.29623*3.29959*3.30079*3.29623
08/17/2016 15:20:00*3.29959*3.29965*3.30022*3.29909
08/17/2016 15:25:00*3.29965*3.2984*3.30017*3.2976
08/17/2016 15:30:00*3.2984*3.29896*3.29953*3.29816
08/17/2016 15:35:00*3.29896*3.29943*3.29967*3.29884
08/17/2016 15:40:00*3.29943*3.29919*3.29971*3.29919
08/17/2016 15:45:00*3.29919*3.29829*3.29923*3.29821
08/17/2016 15:50:00*3.29829*3.29895*3.29943*3.29829
08/17/2016 15:55:00*3.29895*3.29734*3.29952*3.29724
08/17/2016 16:00:00*3.29734*3.29754*3.29754*3.29681
08/17/2016 16:05:00*3.29754*3.29718*3.29854*3.29706
08/17/2016 16:10:00*3.29718*3.29754*3.29763*3.29706
08/17/2016 16:15:00*3.29754*3.29854*3.29855*3.29754
08/17/2016 16:20:00*3.29854*3.29845*3.29857*3.29834
08/17/2016 16:25:00*3.29845*3.29722*3.29845*3.2971
08/17/2016 16:30:00*3.29722*3.29827*3.29827*3.29722
08/17/2016 16:35:00*3.29827*3.29731*3.29827*3.29696
08/17/2016 16:40:00*3.29731*3.29708*3.29731*3.29705
08/17/2016 16:45:00*3.29708*3.29702*3.29708*3.29692
08/17/2016 16:50:00*3.29702*3.2958*3.29702*3.29542
08/17/2016 16:55:00*3.2958*3.29613*3.29718*3.2958
08/17/2016 17:00:00*3.29613*3.29496*3.29633*3.29481
