08/15/2016 17:05:00*3.288*3.28781*3.28819*3.28766
08/15/2016 17:10:00*3.28781*3.28511*3.2879*3.28418
08/15/2016 17:15:00*3.28511*3.28563*3.28563*3.28511
08/15/2016 17:20:00*3.28563*3.28592*3.28607*3.28542
08/15/2016 17:25:00*3.28592*3.2857*3.28607*3.28569
08/15/2016 17:30:00*3.2857*3.28584*3.28584*3.2853
08/15/2016 17:35:00*3.28584*3.28655*3.2889*3.28583
08/15/2016 17:40:00*3.28655*3.28655*3.28655*3.28655
08/15/2016 17:45:00*3.28655*3.28661*3.28661*3.28609
08/15/2016 17:50:00*3.28661*3.28661*3.28661*3.28661
08/15/2016 17:55:00*3.28661*3.28612*3.28709*3.28589
08/15/2016 18:00:00*3.28612*3.28629*3.28631*3.28595
08/15/2016 18:05:00*3.28629*3.28599*3.28629*3.28569
08/15/2016 18:10:00*3.28599*3.28652*3.28701*3.28579
08/15/2016 18:15:00*3.28652*3.28698*3.28713*3.28652
08/15/2016 18:20:00*3.28698*3.28705*3.28706*3.28682
08/15/2016 18:25:00*3.28705*3.2872*3.2872*3.287
08/15/2016 18:30:00*3.2872*3.2872*3.2872*3.28701
08/15/2016 18:35:00*3.2872*3.28729*3.28729*3.28697
08/15/2016 18:40:00*3.28729*3.28713*3.28737*3.28713
08/15/2016 18:45:00*3.28713*3.28619*3.28713*3.28619
08/15/2016 18:50:00*3.28619*3.28689*3.28703*3.28619
08/15/2016 18:55:00*3.28689*3.28671*3.28696*3.28669
08/15/2016 19:00:00*3.28671*3.28698*3.28699*3.28663
08/15/2016 19:05:00*3.28698*3.28667*3.28698*3.28662
08/15/2016 19:10:00*3.28667*3.28821*3.28821*3.28667
08/15/2016 19:15:00*3.28821*3.28789*3.2886*3.28789
08/15/2016 19:20:00*3.28789*3.28769*3.28822*3.28673
08/15/2016 19:25:00*3.28769*3.28798*3.28818*3.28749
08/15/2016 19:30:00*3.28798*3.28884*3.28912*3.28776
08/15/2016 19:35:00*3.28884*3.2887*3.2889*3.28863
08/15/2016 19:40:00*3.2887*3.28867*3.28878*3.28856
08/15/2016 19:45:00*3.28867*3.28852*3.28867*3.28852
08/15/2016 19:50:00*3.28852*3.2883*3.28906*3.28752
08/15/2016 19:55:00*3.2883*3.28772*3.2887*3.28772
08/15/2016 20:00:00*3.28772*3.28946*3.2895*3.28768
08/15/2016 20:05:00*3.28946*3.28932*3.29032*3.289
08/15/2016 20:10:00*3.28932*3.28927*3.28973*3.28927
08/15/2016 20:15:00*3.28927*3.28982*3.28988*3.2889
08/15/2016 20:20:00*3.28982*3.28916*3.29016*3.28846
08/15/2016 20:25:00*3.28916*3.2894*3.28951*3.28916
08/15/2016 20:30:00*3.2894*3.28954*3.2897*3.2893
08/15/2016 20:35:00*3.28954*3.2893*3.2897*3.28902
08/15/2016 20:40:00*3.2893*3.2893*3.2895*3.28875
08/15/2016 20:45:00*3.2893*3.28957*3.2897*3.2892
08/15/2016 20:50:00*3.28957*3.28986*3.2899*3.28957
08/15/2016 20:55:00*3.28986*3.29011*3.2905*3.28986
08/15/2016 21:00:00*3.29011*3.2905*3.2907*3.28993
08/15/2016 21:05:00*3.2905*3.2909*3.2911*3.29038
08/15/2016 21:10:00*3.2909*3.2913*3.2915*3.2909
08/15/2016 21:15:00*3.2913*3.29035*3.2913*3.29035
08/15/2016 21:20:00*3.29035*3.29037*3.29067*3.29006
08/15/2016 21:25:00*3.29037*3.29066*3.29067*3.29037
08/15/2016 21:30:00*3.29066*3.29056*3.29095*3.29056
08/15/2016 21:35:00*3.29056*3.28841*3.2906*3.28841
08/15/2016 21:40:00*3.28841*3.28849*3.28892*3.28841
08/15/2016 21:45:00*3.28849*3.28823*3.28898*3.28819
08/15/2016 21:50:00*3.28823*3.28793*3.28823*3.28788
08/15/2016 21:55:00*3.28793*3.28783*3.28805*3.28763
08/15/2016 22:00:00*3.28783*3.28879*3.28884*3.28767
08/15/2016 22:05:00*3.28879*3.28873*3.28894*3.2886
08/15/2016 22:10:00*3.28873*3.28875*3.28882*3.28863
08/15/2016 22:15:00*3.28875*3.28854*3.2891*3.28854
08/15/2016 22:20:00*3.28854*3.28824*3.28854*3.28817
08/15/2016 22:25:00*3.28824*3.28929*3.28935*3.2881
08/15/2016 22:30:00*3.28929*3.28938*3.28941*3.28929
08/15/2016 22:35:00*3.28938*3.28941*3.28942*3.28904
08/15/2016 22:40:00*3.28941*3.29063*3.29066*3.28935
08/15/2016 22:45:00*3.29063*3.29108*3.29109*3.28969
08/15/2016 22:50:00*3.29108*3.28924*3.29119*3.28908
08/15/2016 22:55:00*3.28924*3.29045*3.29076*3.28918
08/15/2016 23:00:00*3.29045*3.29036*3.29045*3.2901
08/15/2016 23:05:00*3.29036*3.29045*3.29048*3.29013
08/15/2016 23:10:00*3.29045*3.29074*3.29106*3.29045
08/15/2016 23:15:00*3.29074*3.29072*3.29074*3.29042
08/15/2016 23:20:00*3.29072*3.29142*3.2921*3.29054
08/15/2016 23:25:00*3.29142*3.2925*3.2925*3.2912
08/15/2016 23:30:00*3.2925*3.2925*3.2929*3.29175
08/15/2016 23:35:00*3.2925*3.29308*3.2933*3.29201
08/15/2016 23:40:00*3.29308*3.2929*3.2935*3.29278
08/15/2016 23:45:00*3.2929*3.2925*3.2929*3.29201
08/15/2016 23:50:00*3.2925*3.29208*3.2925*3.29204
08/15/2016 23:55:00*3.29208*3.2921*3.2925*3.29188
08/16/2016 00:00:00*3.2921*3.2923*3.2923*3.29203
08/16/2016 00:05:00*3.2923*3.29224*3.2925*3.29203
08/16/2016 00:10:00*3.29224*3.29181*3.2923*3.29175
08/16/2016 00:15:00*3.29181*3.2917*3.29193*3.29166
08/16/2016 00:20:00*3.2917*3.29176*3.2919*3.2917
08/16/2016 00:25:00*3.29176*3.2919*3.2925*3.29162
08/16/2016 00:30:00*3.2919*3.29175*3.2919*3.29175
08/16/2016 00:35:00*3.29175*3.2913*3.29175*3.2911
08/16/2016 00:40:00*3.2913*3.2917*3.2919*3.2907
08/16/2016 00:45:00*3.2917*3.2921*3.2923*3.29134
08/16/2016 00:50:00*3.2921*3.29154*3.2921*3.29129
08/16/2016 00:55:00*3.29154*3.29225*3.29232*3.29154
08/16/2016 01:00:00*3.29225*3.29335*3.29344*3.29225
08/16/2016 01:05:00*3.29335*3.29418*3.29418*3.29335
08/16/2016 01:10:00*3.29418*3.29453*3.295*3.29278
08/16/2016 01:15:00*3.29453*3.2943*3.2953*3.29418
08/16/2016 01:20:00*3.2943*3.29403*3.2953*3.29313
08/16/2016 01:25:00*3.29403*3.2945*3.2955*3.29382
08/16/2016 01:30:00*3.2945*3.29371*3.2955*3.29308
08/16/2016 01:35:00*3.29371*3.29396*3.29569*3.29371
08/16/2016 01:40:00*3.29396*3.29383*3.2945*3.29312
08/16/2016 01:45:00*3.29383*3.29344*3.2943*3.29312
08/16/2016 01:50:00*3.29344*3.29453*3.2947*3.29319
08/16/2016 01:55:00*3.29453*3.2943*3.2959*3.2939
08/16/2016 02:00:00*3.2943*3.29244*3.2955*3.29224
08/16/2016 02:05:00*3.29244*3.29347*3.2939*3.29201
08/16/2016 02:10:00*3.29347*3.29387*3.29574*3.29312
08/16/2016 02:15:00*3.29387*3.2941*3.2947*3.2935
08/16/2016 02:20:00*3.2941*3.29344*3.29446*3.2932
08/16/2016 02:25:00*3.29344*3.29381*3.2945*3.2929
08/16/2016 02:30:00*3.29381*3.2949*3.29495*3.2938
08/16/2016 02:35:00*3.2949*3.2973*3.29833*3.29434
08/16/2016 02:40:00*3.2973*3.29925*3.3005*3.29643
08/16/2016 02:45:00*3.29925*3.2975*3.3009*3.2975
08/16/2016 02:50:00*3.2975*3.29686*3.2979*3.29597
08/16/2016 02:55:00*3.29686*3.29522*3.29742*3.294
08/16/2016 03:00:00*3.29522*3.29616*3.29714*3.29489
08/16/2016 03:05:00*3.29616*3.29862*3.29877*3.29495
08/16/2016 03:10:00*3.29862*3.29697*3.29914*3.2961
08/16/2016 03:15:00*3.29697*3.2983*3.29917*3.29668
08/16/2016 03:20:00*3.2983*3.2989*3.29906*3.2977
08/16/2016 03:25:00*3.2989*3.3011*3.30115*3.29789
08/16/2016 03:30:00*3.3011*3.30079*3.30215*3.3003
08/16/2016 03:35:00*3.30079*3.3002*3.30099*3.2989
08/16/2016 03:40:00*3.3002*3.30385*3.30441*3.3001
08/16/2016 03:45:00*3.30385*3.3027*3.30437*3.3019
08/16/2016 03:50:00*3.3027*3.3038*3.30398*3.3027
08/16/2016 03:55:00*3.3038*3.30357*3.3039*3.3028
08/16/2016 04:00:00*3.30357*3.30455*3.30574*3.3025
08/16/2016 04:05:00*3.30455*3.30695*3.3074*3.3041
08/16/2016 04:10:00*3.30695*3.30617*3.3074*3.3059
08/16/2016 04:15:00*3.30617*3.3081*3.30904*3.30617
08/16/2016 04:20:00*3.3081*3.3065*3.30817*3.30638
08/16/2016 04:25:00*3.3065*3.30521*3.30732*3.30521
08/16/2016 04:30:00*3.30521*3.3074*3.3079*3.30464
08/16/2016 04:35:00*3.3074*3.3071*3.30962*3.30684
08/16/2016 04:40:00*3.3071*3.30738*3.30786*3.3062
08/16/2016 04:45:00*3.30738*3.3091*3.3091*3.307
08/16/2016 04:50:00*3.3091*3.3094*3.3113*3.30815
08/16/2016 04:55:00*3.3094*3.30802*3.31022*3.30771
08/16/2016 05:00:00*3.30802*3.3072*3.30883*3.3072
08/16/2016 05:05:00*3.3072*3.30757*3.3089*3.30711
08/16/2016 05:10:00*3.30757*3.30672*3.30777*3.30665
08/16/2016 05:15:00*3.30672*3.30665*3.30711*3.3063
08/16/2016 05:20:00*3.30665*3.30518*3.30672*3.3046
08/16/2016 05:25:00*3.30518*3.3048*3.30571*3.3037
08/16/2016 05:30:00*3.3048*3.30516*3.306*3.3039
08/16/2016 05:35:00*3.30516*3.30493*3.30571*3.3031
08/16/2016 05:40:00*3.30493*3.30483*3.30525*3.30421
08/16/2016 05:45:00*3.30483*3.30541*3.30546*3.3043
08/16/2016 05:50:00*3.30541*3.30709*3.30724*3.30533
08/16/2016 05:55:00*3.30709*3.30591*3.30723*3.30578
08/16/2016 06:00:00*3.30591*3.3059*3.30603*3.30521
08/16/2016 06:05:00*3.3059*3.30491*3.30665*3.30464
08/16/2016 06:10:00*3.30491*3.30092*3.3056*3.30057
08/16/2016 06:15:00*3.30092*3.30011*3.30141*3.29989
08/16/2016 06:20:00*3.30011*3.29978*3.30143*3.29978
08/16/2016 06:25:00*3.29978*3.29667*3.30019*3.29505
08/16/2016 06:30:00*3.29667*3.29768*3.29804*3.29667
08/16/2016 06:35:00*3.29768*3.29941*3.29975*3.29768
08/16/2016 06:40:00*3.29941*3.30088*3.30173*3.29924
08/16/2016 06:45:00*3.30088*3.30162*3.3018*3.30048
08/16/2016 06:50:00*3.30162*3.3023*3.30319*3.30145
08/16/2016 06:55:00*3.3023*3.30302*3.30356*3.30172
08/16/2016 07:00:00*3.30302*3.30495*3.3053*3.30293
08/16/2016 07:05:00*3.30495*3.30286*3.3055*3.30131
08/16/2016 07:10:00*3.30286*3.30333*3.30426*3.30272
08/16/2016 07:15:00*3.30333*3.30351*3.30427*3.30107
08/16/2016 07:20:00*3.30351*3.30293*3.30506*3.30169
08/16/2016 07:25:00*3.30293*3.30364*3.30409*3.30222
08/16/2016 07:30:00*3.30364*3.30356*3.30474*3.30305
08/16/2016 07:35:00*3.30356*3.3024*3.30397*3.3024
08/16/2016 07:40:00*3.3024*3.30269*3.3029*3.30164
08/16/2016 07:45:00*3.30269*3.30428*3.30456*3.30217
08/16/2016 07:50:00*3.30428*3.30596*3.30609*3.30409
08/16/2016 07:55:00*3.30596*3.30548*3.30599*3.30483
08/16/2016 08:00:00*3.30548*3.30486*3.30565*3.30435
08/16/2016 08:05:00*3.30486*3.30542*3.3063*3.30447
08/16/2016 08:10:00*3.30542*3.30414*3.30644*3.30399
08/16/2016 08:15:00*3.30414*3.30408*3.30414*3.30273
08/16/2016 08:20:00*3.30408*3.30393*3.30495*3.30353
08/16/2016 08:25:00*3.30393*3.30091*3.30466*3.3005
08/16/2016 08:30:00*3.30091*3.29761*3.3011*3.2946
08/16/2016 08:35:00*3.29761*3.3037*3.30623*3.29761
08/16/2016 08:40:00*3.3037*3.3022*3.30467*3.29988
08/16/2016 08:45:00*3.3022*3.3039*3.30421*3.29823
08/16/2016 08:50:00*3.3039*3.30133*3.30432*3.3008
08/16/2016 08:55:00*3.30133*3.3011*3.30289*3.29976
08/16/2016 09:00:00*3.3011*3.30194*3.30215*3.30002
08/16/2016 09:05:00*3.30194*3.30304*3.30341*3.30153
08/16/2016 09:10:00*3.30304*3.30147*3.3032*3.30147
08/16/2016 09:15:00*3.30147*3.29971*3.30215*3.29941
08/16/2016 09:20:00*3.29971*3.30033*3.30073*3.29854
08/16/2016 09:25:00*3.30033*3.3007*3.30132*3.29846
08/16/2016 09:30:00*3.3007*3.30125*3.30346*3.30066
08/16/2016 09:35:00*3.30125*3.30249*3.3043*3.30081
08/16/2016 09:40:00*3.30249*3.305*3.3059*3.30109
08/16/2016 09:45:00*3.305*3.30507*3.30549*3.30246
08/16/2016 09:50:00*3.30507*3.30391*3.30561*3.30364
08/16/2016 09:55:00*3.30391*3.30505*3.30551*3.30373
08/16/2016 10:00:00*3.30505*3.30619*3.30721*3.30483
08/16/2016 10:05:00*3.30619*3.30692*3.30709*3.30518
08/16/2016 10:10:00*3.30692*3.3075*3.30832*3.30632
08/16/2016 10:15:00*3.3075*3.306*3.3075*3.30567
08/16/2016 10:20:00*3.306*3.30738*3.30817*3.30587
08/16/2016 10:25:00*3.30738*3.30765*3.30837*3.3064
08/16/2016 10:30:00*3.30765*3.30576*3.30815*3.30505
08/16/2016 10:35:00*3.30576*3.30561*3.30631*3.30461
08/16/2016 10:40:00*3.30561*3.3032*3.30614*3.30225
08/16/2016 10:45:00*3.3032*3.30343*3.30388*3.30281
08/16/2016 10:50:00*3.30343*3.30305*3.30379*3.30243
08/16/2016 10:55:00*3.30305*3.30209*3.30322*3.30137
08/16/2016 11:00:00*3.30209*3.29777*3.30215*3.29757
08/16/2016 11:05:00*3.29777*3.3003*3.30054*3.2975
08/16/2016 11:10:00*3.3003*3.30015*3.30125*3.29952
08/16/2016 11:15:00*3.30015*3.30281*3.30332*3.29965
08/16/2016 11:20:00*3.30281*3.30149*3.30281*3.30108
08/16/2016 11:25:00*3.30149*3.30211*3.30288*3.30119
08/16/2016 11:30:00*3.30211*3.30255*3.30256*3.30187
08/16/2016 11:35:00*3.30255*3.30346*3.30396*3.30199
08/16/2016 11:40:00*3.30346*3.30462*3.30462*3.30328
08/16/2016 11:45:00*3.30462*3.30354*3.30462*3.30332
08/16/2016 11:50:00*3.30354*3.30228*3.30356*3.30228
08/16/2016 11:55:00*3.30228*3.30141*3.30257*3.30141
08/16/2016 12:00:00*3.30141*3.29923*3.30165*3.29922
08/16/2016 12:05:00*3.29923*3.29799*3.29973*3.29784
08/16/2016 12:10:00*3.29799*3.29881*3.29925*3.29757
08/16/2016 12:15:00*3.29881*3.29902*3.29902*3.29822
08/16/2016 12:20:00*3.29902*3.29985*3.29988*3.29855
08/16/2016 12:25:00*3.29985*3.30042*3.30056*3.2995
08/16/2016 12:30:00*3.30042*3.30059*3.30091*3.29993
08/16/2016 12:35:00*3.30059*3.29994*3.30107*3.29983
08/16/2016 12:40:00*3.29994*3.29754*3.29994*3.29733
08/16/2016 12:45:00*3.29754*3.29782*3.29825*3.29732
08/16/2016 12:50:00*3.29782*3.29897*3.29897*3.29753
08/16/2016 12:55:00*3.29897*3.29835*3.29897*3.29768
08/16/2016 13:00:00*3.29835*3.29823*3.29844*3.29711
08/16/2016 13:05:00*3.29823*3.29867*3.29951*3.29819
08/16/2016 13:10:00*3.29867*3.30025*3.30027*3.29857
08/16/2016 13:15:00*3.30025*3.30068*3.30073*3.29983
08/16/2016 13:20:00*3.30068*3.30136*3.30198*3.30044
08/16/2016 13:25:00*3.30136*3.30044*3.30163*3.30005
08/16/2016 13:30:00*3.30044*3.30077*3.30077*3.29941
08/16/2016 13:35:00*3.30077*3.30137*3.3017*3.30077
08/16/2016 13:40:00*3.30137*3.30217*3.30297*3.30118
08/16/2016 13:45:00*3.30217*3.30247*3.30257*3.30184
08/16/2016 13:50:00*3.30247*3.30188*3.30258*3.30124
08/16/2016 13:55:00*3.30188*3.30214*3.30242*3.30165
08/16/2016 14:00:00*3.30214*3.30221*3.30232*3.30064
08/16/2016 14:05:00*3.30221*3.30196*3.30224*3.3015
08/16/2016 14:10:00*3.30196*3.30185*3.30206*3.30124
08/16/2016 14:15:00*3.30185*3.30269*3.30269*3.30185
08/16/2016 14:20:00*3.30269*3.30207*3.30269*3.30187
08/16/2016 14:25:00*3.30207*3.30214*3.30217*3.30126
08/16/2016 14:30:00*3.30214*3.30328*3.30352*3.30185
08/16/2016 14:35:00*3.30328*3.3038*3.30438*3.30282
08/16/2016 14:40:00*3.3038*3.30313*3.30402*3.30308
08/16/2016 14:45:00*3.30313*3.30284*3.3033*3.30272
08/16/2016 14:50:00*3.30284*3.30406*3.30446*3.30257
08/16/2016 14:55:00*3.30406*3.30303*3.30406*3.30301
08/16/2016 15:00:00*3.30303*3.30344*3.30344*3.30291
08/16/2016 15:05:00*3.30344*3.30372*3.30381*3.30339
08/16/2016 15:10:00*3.30372*3.30321*3.30375*3.30315
08/16/2016 15:15:00*3.30321*3.30287*3.30335*3.30263
08/16/2016 15:20:00*3.30287*3.30287*3.30299*3.30273
08/16/2016 15:25:00*3.30287*3.30556*3.30556*3.30283
08/16/2016 15:30:00*3.30556*3.30639*3.30663*3.30477
08/16/2016 15:35:00*3.30639*3.30683*3.30718*3.30562
08/16/2016 15:40:00*3.30683*3.30745*3.30827*3.30669
08/16/2016 15:45:00*3.30745*3.30764*3.30764*3.30721
08/16/2016 15:50:00*3.30764*3.30722*3.30764*3.30718
08/16/2016 15:55:00*3.30722*3.30658*3.30749*3.30627
08/16/2016 16:00:00*3.30658*3.30677*3.30677*3.30615
08/16/2016 16:05:00*3.30677*3.30657*3.30737*3.3064
08/16/2016 16:10:00*3.30657*3.30674*3.30674*3.30646
08/16/2016 16:15:00*3.30674*3.30668*3.30674*3.3066
08/16/2016 16:20:00*3.30668*3.3066*3.30668*3.30613
08/16/2016 16:25:00*3.3066*3.30704*3.30704*3.30627
08/16/2016 16:30:00*3.30704*3.30658*3.30704*3.30591
08/16/2016 16:35:00*3.30658*3.30266*3.30658*3.30239
08/16/2016 16:40:00*3.30266*3.30293*3.30293*3.30254
08/16/2016 16:45:00*3.30293*3.30467*3.30507*3.30293
08/16/2016 16:50:00*3.30467*3.30428*3.30467*3.30414
08/16/2016 16:55:00*3.30428*3.30472*3.30472*3.30408
08/16/2016 17:00:00*3.30472*3.30144*3.30476*3.30144
