08/14/2016 17:05:00*3.29443*3.29443*3.29443*3.29443
08/14/2016 17:10:00*3.29443*3.29443*3.29443*3.29443
08/14/2016 17:15:00*3.29443*3.29443*3.29443*3.29443
08/14/2016 17:20:00*3.29443*3.29443*3.29443*3.29443
08/14/2016 17:25:00*3.29443*3.29443*3.29443*3.29443
08/14/2016 17:30:00*3.29443*3.29443*3.29443*3.29443
08/14/2016 17:35:00*3.29443*3.29443*3.29443*3.29443
08/14/2016 17:40:00*3.29443*3.29443*3.29443*3.29443
08/14/2016 17:45:00*3.29443*3.29443*3.29443*3.29443
08/14/2016 17:50:00*3.29443*3.29443*3.29443*3.29443
08/14/2016 17:55:00*3.29443*3.28663*3.29443*3.28663
08/14/2016 18:00:00*3.28663*3.28663*3.28663*3.28663
08/14/2016 18:05:00*3.28663*3.28573*3.28663*3.28573
08/14/2016 18:10:00*3.28573*3.30045*3.30045*3.28573
08/14/2016 18:15:00*3.30045*3.30087*3.30088*3.29962
08/14/2016 18:20:00*3.30087*3.30123*3.30211*3.30087
08/14/2016 18:25:00*3.30123*3.30155*3.30155*3.30085
08/14/2016 18:30:00*3.30155*3.30211*3.30211*3.30155
08/14/2016 18:35:00*3.30211*3.30211*3.30235*3.30211
08/14/2016 18:40:00*3.30211*3.3029*3.30312*3.30197
08/14/2016 18:45:00*3.3029*3.30041*3.3029*3.30013
08/14/2016 18:50:00*3.30041*3.301*3.30158*3.30041
08/14/2016 18:55:00*3.301*3.30125*3.30131*3.30074
08/14/2016 19:00:00*3.30125*3.30122*3.30137*3.30084
08/14/2016 19:05:00*3.30122*3.30107*3.30125*3.30083
08/14/2016 19:10:00*3.30107*3.30115*3.30117*3.30097
08/14/2016 19:15:00*3.30115*3.30035*3.30115*3.30003
08/14/2016 19:20:00*3.30035*3.30061*3.30079*3.30009
08/14/2016 19:25:00*3.30061*3.30076*3.30113*3.30052
08/14/2016 19:30:00*3.30076*3.3007*3.30087*3.30054
08/14/2016 19:35:00*3.3007*3.30095*3.30095*3.30063
08/14/2016 19:40:00*3.30095*3.30198*3.30198*3.30079
08/14/2016 19:45:00*3.30198*3.30245*3.3026*3.30198
08/14/2016 19:50:00*3.30245*3.30242*3.30277*3.30236
08/14/2016 19:55:00*3.30242*3.303*3.30306*3.3023
08/14/2016 20:00:00*3.303*3.30313*3.3034*3.30297
08/14/2016 20:05:00*3.30313*3.3035*3.3041*3.30229
08/14/2016 20:10:00*3.3035*3.30381*3.30381*3.3027
08/14/2016 20:15:00*3.30381*3.3041*3.3045*3.30343
08/14/2016 20:20:00*3.3041*3.3041*3.3045*3.30374
08/14/2016 20:25:00*3.3041*3.3035*3.3041*3.30337
08/14/2016 20:30:00*3.3035*3.30333*3.3035*3.30324
08/14/2016 20:35:00*3.30333*3.3037*3.3039*3.30318
08/14/2016 20:40:00*3.3037*3.3033*3.3037*3.30321
08/14/2016 20:45:00*3.3033*3.3027*3.3035*3.30251
08/14/2016 20:50:00*3.3027*3.3025*3.3029*3.3025
08/14/2016 20:55:00*3.3025*3.30076*3.3025*3.3007
08/14/2016 21:00:00*3.30076*3.30039*3.30076*3.30032
08/14/2016 21:05:00*3.30039*3.30086*3.30182*3.30039
08/14/2016 21:10:00*3.30086*3.30114*3.30116*3.30077
08/14/2016 21:15:00*3.30114*3.30131*3.30138*3.30103
08/14/2016 21:20:00*3.30131*3.30082*3.30159*3.30082
08/14/2016 21:25:00*3.30082*3.30074*3.30082*3.30025
08/14/2016 21:30:00*3.30074*3.30124*3.30125*3.30063
08/14/2016 21:35:00*3.30124*3.30117*3.30134*3.30093
08/14/2016 21:40:00*3.30117*3.30108*3.3012*3.30094
08/14/2016 21:45:00*3.30108*3.30133*3.30133*3.3009
08/14/2016 21:50:00*3.30133*3.30086*3.30133*3.30058
08/14/2016 21:55:00*3.30086*3.3012*3.3012*3.30063
08/14/2016 22:00:00*3.3012*3.30076*3.30136*3.30071
08/14/2016 22:05:00*3.30076*3.30117*3.30117*3.30052
08/14/2016 22:10:00*3.30117*3.30042*3.30117*3.3004
08/14/2016 22:15:00*3.30042*3.30086*3.30098*3.30039
08/14/2016 22:20:00*3.30086*3.30037*3.30086*3.30037
08/14/2016 22:25:00*3.30037*3.30033*3.30048*3.30033
08/14/2016 22:30:00*3.30033*3.30095*3.30101*3.3003
08/14/2016 22:35:00*3.30095*3.3011*3.3011*3.30083
08/14/2016 22:40:00*3.3011*3.30116*3.3013*3.30092
08/14/2016 22:45:00*3.30116*3.30124*3.30141*3.30113
08/14/2016 22:50:00*3.30124*3.30116*3.30124*3.30089
08/14/2016 22:55:00*3.30116*3.30112*3.30116*3.30091
08/14/2016 23:00:00*3.30112*3.30103*3.30114*3.3009
08/14/2016 23:05:00*3.30103*3.30115*3.30115*3.30089
08/14/2016 23:10:00*3.30115*3.30133*3.30149*3.30115
08/14/2016 23:15:00*3.30133*3.30157*3.30199*3.30133
08/14/2016 23:20:00*3.30157*3.30225*3.30225*3.30145
08/14/2016 23:25:00*3.30225*3.3022*3.3023*3.30216
08/14/2016 23:30:00*3.3022*3.3021*3.30221*3.30201
08/14/2016 23:35:00*3.3021*3.30205*3.30233*3.302
08/14/2016 23:40:00*3.30205*3.30231*3.30231*3.30195
08/14/2016 23:45:00*3.30231*3.30237*3.30252*3.30231
08/14/2016 23:50:00*3.30237*3.30187*3.30237*3.30187
08/14/2016 23:55:00*3.30187*3.30198*3.30229*3.30164
08/15/2016 00:00:00*3.30198*3.30206*3.30206*3.30182
08/15/2016 00:05:00*3.30206*3.30219*3.3031*3.30189
08/15/2016 00:10:00*3.30219*3.30222*3.3023*3.30219
08/15/2016 00:15:00*3.30222*3.30247*3.30247*3.3022
08/15/2016 00:20:00*3.30247*3.30271*3.30277*3.30203
08/15/2016 00:25:00*3.30271*3.30238*3.30271*3.30238
08/15/2016 00:30:00*3.30238*3.30282*3.30288*3.30229
08/15/2016 00:35:00*3.30282*3.30212*3.30282*3.30211
08/15/2016 00:40:00*3.30212*3.3021*3.30221*3.30199
08/15/2016 00:45:00*3.3021*3.30212*3.30212*3.30204
08/15/2016 00:50:00*3.30212*3.30183*3.30218*3.30183
08/15/2016 00:55:00*3.30183*3.30195*3.30212*3.30168
08/15/2016 01:00:00*3.30195*3.30188*3.30201*3.30184
08/15/2016 01:05:00*3.30188*3.30184*3.30204*3.30184
08/15/2016 01:10:00*3.30184*3.30268*3.30271*3.30184
08/15/2016 01:15:00*3.30268*3.30184*3.30276*3.30184
08/15/2016 01:20:00*3.30184*3.3015*3.30184*3.30078
08/15/2016 01:25:00*3.3015*3.2991*3.3015*3.2991
08/15/2016 01:30:00*3.2991*3.2993*3.2995*3.29886
08/15/2016 01:35:00*3.2993*3.29967*3.29999*3.29915
08/15/2016 01:40:00*3.29967*3.29862*3.29972*3.29859
08/15/2016 01:45:00*3.29862*3.29851*3.29872*3.29845
08/15/2016 01:50:00*3.29851*3.29792*3.29975*3.29672
08/15/2016 01:55:00*3.29792*3.29663*3.29792*3.29647
08/15/2016 02:00:00*3.29663*3.29666*3.29669*3.29646
08/15/2016 02:05:00*3.29666*3.29702*3.2975*3.29442
08/15/2016 02:10:00*3.29702*3.29739*3.29739*3.29673
08/15/2016 02:15:00*3.29739*3.29724*3.29771*3.29628
08/15/2016 02:20:00*3.29724*3.29791*3.2983*3.29724
08/15/2016 02:25:00*3.29791*3.29832*3.29843*3.29752
08/15/2016 02:30:00*3.29832*3.29747*3.29926*3.29747
08/15/2016 02:35:00*3.29747*3.2989*3.2989*3.29743
08/15/2016 02:40:00*3.2989*3.2994*3.30081*3.29874
08/15/2016 02:45:00*3.2994*3.2993*3.29984*3.29912
08/15/2016 02:50:00*3.2993*3.29931*3.2997*3.29906
08/15/2016 02:55:00*3.29931*3.29834*3.29931*3.29785
08/15/2016 03:00:00*3.29834*3.29774*3.29884*3.29725
08/15/2016 03:05:00*3.29774*3.29838*3.29922*3.29731
08/15/2016 03:10:00*3.29838*3.29807*3.29857*3.29655
08/15/2016 03:15:00*3.29807*3.29723*3.29807*3.29596
08/15/2016 03:20:00*3.29723*3.29598*3.2975*3.29561
08/15/2016 03:25:00*3.29598*3.29508*3.29629*3.29469
08/15/2016 03:30:00*3.29508*3.29617*3.2962*3.29492
08/15/2016 03:35:00*3.29617*3.29676*3.29761*3.29547
08/15/2016 03:40:00*3.29676*3.29675*3.29773*3.29666
08/15/2016 03:45:00*3.29675*3.29623*3.2973*3.29569
08/15/2016 03:50:00*3.29623*3.29846*3.29893*3.29578
08/15/2016 03:55:00*3.29846*3.29933*3.30022*3.29843
08/15/2016 04:00:00*3.29933*3.30025*3.30189*3.29933
08/15/2016 04:05:00*3.30025*3.30036*3.30047*3.29959
08/15/2016 04:10:00*3.30036*3.30261*3.30261*3.29984
08/15/2016 04:15:00*3.30261*3.30282*3.30323*3.3021
08/15/2016 04:20:00*3.30282*3.30219*3.3035*3.30191
08/15/2016 04:25:00*3.30219*3.3013*3.3025*3.29971
08/15/2016 04:30:00*3.3013*3.3017*3.3023*3.3013
08/15/2016 04:35:00*3.3017*3.30136*3.30233*3.30078
08/15/2016 04:40:00*3.30136*3.2998*3.30136*3.29941
08/15/2016 04:45:00*3.2998*3.29923*3.30021*3.29922
08/15/2016 04:50:00*3.29923*3.29954*3.2997*3.29904
08/15/2016 04:55:00*3.29954*3.29995*3.30013*3.29937
08/15/2016 05:00:00*3.29995*3.29999*3.30029*3.29938
08/15/2016 05:05:00*3.29999*3.29825*3.30002*3.29823
08/15/2016 05:10:00*3.29825*3.29847*3.2997*3.29808
08/15/2016 05:15:00*3.29847*3.2978*3.2987*3.29755
08/15/2016 05:20:00*3.2978*3.29981*3.30043*3.2977
08/15/2016 05:25:00*3.29981*3.3004*3.30064*3.29953
08/15/2016 05:30:00*3.3004*3.3011*3.30139*3.3004
08/15/2016 05:35:00*3.3011*3.30091*3.3017*3.3007
08/15/2016 05:40:00*3.30091*3.30107*3.30147*3.30072
08/15/2016 05:45:00*3.30107*3.30097*3.30118*3.30039
08/15/2016 05:50:00*3.30097*3.30018*3.30114*3.30018
08/15/2016 05:55:00*3.30018*3.29918*3.30018*3.29905
08/15/2016 06:00:00*3.29918*3.29844*3.29944*3.29821
08/15/2016 06:05:00*3.29844*3.29892*3.2991*3.29829
08/15/2016 06:10:00*3.29892*3.29964*3.29977*3.2989
08/15/2016 06:15:00*3.29964*3.2993*3.2997*3.29816
08/15/2016 06:20:00*3.2993*3.29793*3.2993*3.29788
08/15/2016 06:25:00*3.29793*3.29867*3.29878*3.29793
08/15/2016 06:30:00*3.29867*3.29875*3.29942*3.29842
08/15/2016 06:35:00*3.29875*3.29956*3.30007*3.29875
08/15/2016 06:40:00*3.29956*3.29964*3.29992*3.29906
08/15/2016 06:45:00*3.29964*3.29872*3.2999*3.29854
08/15/2016 06:50:00*3.29872*3.29975*3.30012*3.29872
08/15/2016 06:55:00*3.29975*3.2989*3.29975*3.29866
08/15/2016 07:00:00*3.2989*3.29879*3.29915*3.29865
08/15/2016 07:05:00*3.29879*3.29887*3.29905*3.29818
08/15/2016 07:10:00*3.29887*3.29914*3.29945*3.29864
08/15/2016 07:15:00*3.29914*3.29853*3.29951*3.29838
08/15/2016 07:20:00*3.29853*3.29961*3.29994*3.2985
08/15/2016 07:25:00*3.29961*3.30051*3.3023*3.29956
08/15/2016 07:30:00*3.30051*3.301*3.30136*3.30038
08/15/2016 07:35:00*3.301*3.30082*3.30141*3.30022
08/15/2016 07:40:00*3.30082*3.3007*3.3009*3.29995
08/15/2016 07:45:00*3.3007*3.30062*3.3009*3.30032
08/15/2016 07:50:00*3.30062*3.3015*3.3015*3.30029
08/15/2016 07:55:00*3.3015*3.3015*3.30155*3.29998
08/15/2016 08:00:00*3.3015*3.30174*3.3023*3.30062
08/15/2016 08:05:00*3.30174*3.30142*3.3023*3.30116
08/15/2016 08:10:00*3.30142*3.30027*3.30147*3.30027
08/15/2016 08:15:00*3.30027*3.29997*3.30047*3.29954
08/15/2016 08:20:00*3.29997*3.29957*3.30146*3.29956
08/15/2016 08:25:00*3.29957*3.29894*3.3013*3.29884
08/15/2016 08:30:00*3.29894*3.29758*3.299*3.29699
08/15/2016 08:35:00*3.29758*3.29796*3.29966*3.29708
08/15/2016 08:40:00*3.29796*3.29938*3.2995*3.29772
08/15/2016 08:45:00*3.29938*3.29984*3.30025*3.29796
08/15/2016 08:50:00*3.29984*3.29958*3.30042*3.29923
08/15/2016 08:55:00*3.29958*3.29711*3.2997*3.29711
08/15/2016 09:00:00*3.29711*3.29713*3.29852*3.29698
08/15/2016 09:05:00*3.29713*3.29723*3.29739*3.29625
08/15/2016 09:10:00*3.29723*3.29687*3.29752*3.29673
08/15/2016 09:15:00*3.29687*3.29709*3.2976*3.29665
08/15/2016 09:20:00*3.29709*3.2983*3.2984*3.29658
08/15/2016 09:25:00*3.2983*3.29765*3.29848*3.29733
08/15/2016 09:30:00*3.29765*3.2987*3.29876*3.29751
08/15/2016 09:35:00*3.2987*3.2984*3.29917*3.29705
08/15/2016 09:40:00*3.2984*3.29912*3.29916*3.29731
08/15/2016 09:45:00*3.29912*3.29798*3.29921*3.29636
08/15/2016 09:50:00*3.29798*3.29805*3.2987*3.29683
08/15/2016 09:55:00*3.29805*3.29853*3.29858*3.29768
08/15/2016 10:00:00*3.29853*3.29785*3.29884*3.29782
08/15/2016 10:05:00*3.29785*3.2965*3.29818*3.29621
08/15/2016 10:10:00*3.2965*3.2975*3.29776*3.2965
08/15/2016 10:15:00*3.2975*3.2994*3.2994*3.2975
08/15/2016 10:20:00*3.2994*3.29787*3.29976*3.29759
08/15/2016 10:25:00*3.29787*3.29869*3.29881*3.29657
08/15/2016 10:30:00*3.29869*3.29777*3.29944*3.2972
08/15/2016 10:35:00*3.29777*3.2977*3.29793*3.29651
08/15/2016 10:40:00*3.2977*3.2982*3.29828*3.29716
08/15/2016 10:45:00*3.2982*3.29826*3.29891*3.29737
08/15/2016 10:50:00*3.29826*3.2942*3.29851*3.29324
08/15/2016 10:55:00*3.2942*3.29488*3.29597*3.2937
08/15/2016 11:00:00*3.29488*3.29451*3.29605*3.29448
08/15/2016 11:05:00*3.29451*3.29176*3.29534*3.29176
08/15/2016 11:10:00*3.29176*3.29393*3.2957*3.29176
08/15/2016 11:15:00*3.29393*3.29498*3.29536*3.29393
08/15/2016 11:20:00*3.29498*3.29217*3.2951*3.2914
08/15/2016 11:25:00*3.29217*3.29209*3.29277*3.29135
08/15/2016 11:30:00*3.29209*3.29145*3.29209*3.29082
08/15/2016 11:35:00*3.29145*3.29178*3.29184*3.29087
08/15/2016 11:40:00*3.29178*3.29158*3.29249*3.29158
08/15/2016 11:45:00*3.29158*3.29191*3.29249*3.29137
08/15/2016 11:50:00*3.29191*3.29283*3.29286*3.29183
08/15/2016 11:55:00*3.29283*3.29308*3.29355*3.29273
08/15/2016 12:00:00*3.29308*3.29429*3.29483*3.29296
08/15/2016 12:05:00*3.29429*3.29443*3.29465*3.29377
08/15/2016 12:10:00*3.29443*3.29311*3.29456*3.293
08/15/2016 12:15:00*3.29311*3.29224*3.29311*3.29204
08/15/2016 12:20:00*3.29224*3.29264*3.29294*3.2921
08/15/2016 12:25:00*3.29264*3.2917*3.29273*3.29159
08/15/2016 12:30:00*3.2917*3.29219*3.29228*3.29155
08/15/2016 12:35:00*3.29219*3.29197*3.29245*3.29167
08/15/2016 12:40:00*3.29197*3.29194*3.29201*3.29156
08/15/2016 12:45:00*3.29194*3.29074*3.29194*3.29059
08/15/2016 12:50:00*3.29074*3.29052*3.29104*3.29022
08/15/2016 12:55:00*3.29052*3.29204*3.29229*3.29019
08/15/2016 13:00:00*3.29204*3.29185*3.29212*3.29132
08/15/2016 13:05:00*3.29185*3.29275*3.2929*3.29183
08/15/2016 13:10:00*3.29275*3.29245*3.29288*3.29229
08/15/2016 13:15:00*3.29245*3.2931*3.2931*3.29206
08/15/2016 13:20:00*3.2931*3.2955*3.2955*3.293
08/15/2016 13:25:00*3.2955*3.29455*3.29558*3.2943
08/15/2016 13:30:00*3.29455*3.29475*3.2948*3.29413
08/15/2016 13:35:00*3.29475*3.29521*3.29521*3.29473
08/15/2016 13:40:00*3.29521*3.29426*3.29521*3.294
08/15/2016 13:45:00*3.29426*3.2946*3.2946*3.29409
08/15/2016 13:50:00*3.2946*3.29465*3.29469*3.29408
08/15/2016 13:55:00*3.29465*3.29462*3.29476*3.29442
08/15/2016 14:00:00*3.29462*3.29444*3.29462*3.29434
08/15/2016 14:05:00*3.29444*3.29385*3.29452*3.29368
08/15/2016 14:10:00*3.29385*3.29268*3.294*3.29261
08/15/2016 14:15:00*3.29268*3.29234*3.2928*3.2919
08/15/2016 14:20:00*3.29234*3.29049*3.29254*3.29044
08/15/2016 14:25:00*3.29049*3.29062*3.29076*3.29023
08/15/2016 14:30:00*3.29062*3.29099*3.29111*3.29062
08/15/2016 14:35:00*3.29099*3.29129*3.29136*3.29091
08/15/2016 14:40:00*3.29129*3.29084*3.29149*3.29084
08/15/2016 14:45:00*3.29084*3.29073*3.29084*3.29073
08/15/2016 14:50:00*3.29073*3.29117*3.29172*3.29061
08/15/2016 14:55:00*3.29117*3.29118*3.29149*3.29113
08/15/2016 15:00:00*3.29118*3.29083*3.29143*3.29063
08/15/2016 15:05:00*3.29083*3.29064*3.29154*3.29064
08/15/2016 15:10:00*3.29064*3.29008*3.2907*3.29008
08/15/2016 15:15:00*3.29008*3.2915*3.29164*3.29005
08/15/2016 15:20:00*3.2915*3.29172*3.29183*3.29116
08/15/2016 15:25:00*3.29172*3.29154*3.29191*3.29141
08/15/2016 15:30:00*3.29154*3.29166*3.2918*3.29134
08/15/2016 15:35:00*3.29166*3.29207*3.29212*3.29158
08/15/2016 15:40:00*3.29207*3.29207*3.29207*3.29207
08/15/2016 15:45:00*3.29207*3.29053*3.29207*3.2905
08/15/2016 15:50:00*3.29053*3.2902*3.29055*3.2902
08/15/2016 15:55:00*3.2902*3.29017*3.29064*3.29008
08/15/2016 16:00:00*3.29017*3.29011*3.2903*3.2901
08/15/2016 16:05:00*3.29011*3.29014*3.29018*3.29004
08/15/2016 16:10:00*3.29014*3.29015*3.2902*3.28968
08/15/2016 16:15:00*3.29015*3.28964*3.2902*3.2893
08/15/2016 16:20:00*3.28964*3.2895*3.28964*3.28914
08/15/2016 16:25:00*3.2895*3.28918*3.2895*3.28872
08/15/2016 16:30:00*3.28918*3.28912*3.28939*3.2886
08/15/2016 16:35:00*3.28912*3.28878*3.28917*3.28846
08/15/2016 16:40:00*3.28878*3.28913*3.2893*3.28862
08/15/2016 16:45:00*3.28913*3.28897*3.28913*3.28875
08/15/2016 16:50:00*3.28897*3.28883*3.28906*3.28835
08/15/2016 16:55:00*3.28883*3.28835*3.2891*3.28796
08/15/2016 17:00:00*3.28835*3.288*3.28864*3.288
