08/11/2016 17:05:00*3.29227*3.29126*3.29227*3.29056
08/11/2016 17:10:00*3.29126*3.29134*3.29138*3.29105
08/11/2016 17:15:00*3.29134*3.29129*3.2917*3.29126
08/11/2016 17:20:00*3.29129*3.29112*3.29145*3.29026
08/11/2016 17:25:00*3.29112*3.29031*3.29112*3.29031
08/11/2016 17:30:00*3.29031*3.29181*3.29181*3.29031
08/11/2016 17:35:00*3.29181*3.29111*3.29181*3.29111
08/11/2016 17:40:00*3.29111*3.29148*3.2921*3.29111
08/11/2016 17:45:00*3.29148*3.29038*3.29148*3.29038
08/11/2016 17:50:00*3.29038*3.29142*3.29216*3.29038
08/11/2016 17:55:00*3.29142*3.29116*3.29142*3.29086
08/11/2016 18:00:00*3.29116*3.29263*3.29263*3.29083
08/11/2016 18:05:00*3.29263*3.29164*3.2935*3.29123
08/11/2016 18:10:00*3.29164*3.29245*3.2931*3.29106
08/11/2016 18:15:00*3.29245*3.29392*3.294*3.29245
08/11/2016 18:20:00*3.29392*3.29322*3.29409*3.29322
08/11/2016 18:25:00*3.29322*3.29309*3.29324*3.29309
08/11/2016 18:30:00*3.29309*3.29336*3.29336*3.29309
08/11/2016 18:35:00*3.29336*3.29477*3.29477*3.29323
08/11/2016 18:40:00*3.29477*3.2948*3.2948*3.29462
08/11/2016 18:45:00*3.2948*3.2946*3.29484*3.29436
08/11/2016 18:50:00*3.2946*3.2946*3.29475*3.2946
08/11/2016 18:55:00*3.2946*3.29504*3.29511*3.2946
08/11/2016 19:00:00*3.29504*3.29528*3.29567*3.29504
08/11/2016 19:05:00*3.29528*3.29484*3.29528*3.29484
08/11/2016 19:10:00*3.29484*3.29525*3.29526*3.29484
08/11/2016 19:15:00*3.29525*3.29495*3.29525*3.29495
08/11/2016 19:20:00*3.29495*3.29485*3.29495*3.29472
08/11/2016 19:25:00*3.29485*3.29489*3.29503*3.29484
08/11/2016 19:30:00*3.29489*3.29471*3.29511*3.2947
08/11/2016 19:35:00*3.29471*3.29423*3.29471*3.29423
08/11/2016 19:40:00*3.29423*3.29382*3.29444*3.29382
08/11/2016 19:45:00*3.29382*3.29437*3.29437*3.29313
08/11/2016 19:50:00*3.29437*3.29466*3.29479*3.29437
08/11/2016 19:55:00*3.29466*3.2947*3.29475*3.29413
08/11/2016 20:00:00*3.2947*3.29504*3.29534*3.29469
08/11/2016 20:05:00*3.29504*3.29691*3.29701*3.29489
08/11/2016 20:10:00*3.29691*3.29734*3.2975*3.29691
08/11/2016 20:15:00*3.29734*3.29695*3.29734*3.29688
08/11/2016 20:20:00*3.29695*3.29723*3.29743*3.29692
08/11/2016 20:25:00*3.29723*3.29714*3.29816*3.29712
08/11/2016 20:30:00*3.29714*3.29659*3.29714*3.29625
08/11/2016 20:35:00*3.29659*3.29549*3.29659*3.29435
08/11/2016 20:40:00*3.29549*3.29476*3.29552*3.29465
08/11/2016 20:45:00*3.29476*3.2924*3.2953*3.29214
08/11/2016 20:50:00*3.2924*3.29198*3.2925*3.29195
08/11/2016 20:55:00*3.29198*3.2921*3.29226*3.29181
08/11/2016 21:00:00*3.2921*3.29528*3.2957*3.29205
08/11/2016 21:05:00*3.29528*3.29581*3.2959*3.29528
08/11/2016 21:10:00*3.29581*3.29542*3.29581*3.2951
08/11/2016 21:15:00*3.29542*3.29518*3.29542*3.2951
08/11/2016 21:20:00*3.29518*3.2959*3.2959*3.29518
08/11/2016 21:25:00*3.2959*3.29567*3.2959*3.29539
08/11/2016 21:30:00*3.29567*3.2963*3.2963*3.29567
08/11/2016 21:35:00*3.2963*3.2959*3.2963*3.29555
08/11/2016 21:40:00*3.2959*3.29593*3.29635*3.29555
08/11/2016 21:45:00*3.29593*3.29578*3.29599*3.29546
08/11/2016 21:50:00*3.29578*3.2955*3.29601*3.29548
08/11/2016 21:55:00*3.2955*3.29527*3.2955*3.29524
08/11/2016 22:00:00*3.29527*3.29368*3.29583*3.29368
08/11/2016 22:05:00*3.29368*3.29562*3.29581*3.29368
08/11/2016 22:10:00*3.29562*3.2961*3.2963*3.29537
08/11/2016 22:15:00*3.2961*3.2959*3.2961*3.2959
08/11/2016 22:20:00*3.2959*3.2959*3.2959*3.2957
08/11/2016 22:25:00*3.2959*3.2965*3.2965*3.29587
08/11/2016 22:30:00*3.2965*3.2969*3.2969*3.29618
08/11/2016 22:35:00*3.2969*3.2969*3.2971*3.29651
08/11/2016 22:40:00*3.2969*3.2971*3.2973*3.29652
08/11/2016 22:45:00*3.2971*3.2967*3.2971*3.2963
08/11/2016 22:50:00*3.2967*3.29631*3.2967*3.29622
08/11/2016 22:55:00*3.29631*3.2969*3.2971*3.29631
08/11/2016 23:00:00*3.2969*3.29673*3.2971*3.29657
08/11/2016 23:05:00*3.29673*3.2973*3.2975*3.29638
08/11/2016 23:10:00*3.2973*3.2977*3.2977*3.2967
08/11/2016 23:15:00*3.2977*3.2979*3.2981*3.29735
08/11/2016 23:20:00*3.2979*3.2981*3.2981*3.29781
08/11/2016 23:25:00*3.2981*3.2979*3.2981*3.2977
08/11/2016 23:30:00*3.2979*3.2985*3.2985*3.29774
08/11/2016 23:35:00*3.2985*3.2979*3.2985*3.2979
08/11/2016 23:40:00*3.2979*3.2983*3.2983*3.29697
08/11/2016 23:45:00*3.2983*3.29683*3.2983*3.29674
08/11/2016 23:50:00*3.29683*3.297*3.2981*3.29671
08/11/2016 23:55:00*3.297*3.29713*3.2985*3.29678
08/12/2016 00:00:00*3.29713*3.2977*3.2979*3.29698
08/12/2016 00:05:00*3.2977*3.2975*3.2977*3.2975
08/12/2016 00:10:00*3.2975*3.2975*3.2975*3.29664
08/12/2016 00:15:00*3.2975*3.2971*3.2975*3.29672
08/12/2016 00:20:00*3.2971*3.29614*3.2973*3.29604
08/12/2016 00:25:00*3.29614*3.2961*3.2965*3.29556
08/12/2016 00:30:00*3.2961*3.2963*3.2965*3.29577
08/12/2016 00:35:00*3.2963*3.2967*3.2967*3.29601
08/12/2016 00:40:00*3.2967*3.2963*3.2967*3.29575
08/12/2016 00:45:00*3.2963*3.2963*3.2977*3.2963
08/12/2016 00:50:00*3.2963*3.2967*3.2969*3.2958
08/12/2016 00:55:00*3.2967*3.2979*3.2979*3.29611
08/12/2016 01:00:00*3.2979*3.2981*3.2981*3.29652
08/12/2016 01:05:00*3.2981*3.2981*3.2985*3.2981
08/12/2016 01:10:00*3.2981*3.2979*3.2983*3.2979
08/12/2016 01:15:00*3.2979*3.2979*3.2981*3.29752
08/12/2016 01:20:00*3.2979*3.2971*3.2985*3.2971
08/12/2016 01:25:00*3.2971*3.2975*3.2975*3.2965
08/12/2016 01:30:00*3.2975*3.2975*3.2975*3.297
08/12/2016 01:35:00*3.2975*3.29752*3.29755*3.2971
08/12/2016 01:40:00*3.29752*3.2974*3.29753*3.2974
08/12/2016 01:45:00*3.2974*3.2973*3.2974*3.29723
08/12/2016 01:50:00*3.2973*3.2977*3.2979*3.29724
08/12/2016 01:55:00*3.2977*3.2969*3.2979*3.29652
08/12/2016 02:00:00*3.2969*3.29478*3.2969*3.2935
08/12/2016 02:05:00*3.29478*3.297*3.29716*3.29457
08/12/2016 02:10:00*3.297*3.29723*3.2979*3.29676
08/12/2016 02:15:00*3.29723*3.29714*3.29917*3.29697
08/12/2016 02:20:00*3.29714*3.29769*3.29779*3.29657
08/12/2016 02:25:00*3.29769*3.2973*3.2989*3.2973
08/12/2016 02:30:00*3.2973*3.2955*3.2981*3.29544
08/12/2016 02:35:00*3.2955*3.29492*3.29587*3.29403
08/12/2016 02:40:00*3.29492*3.2949*3.2953*3.2943
08/12/2016 02:45:00*3.2949*3.2957*3.2959*3.29474
08/12/2016 02:50:00*3.2957*3.29494*3.2957*3.2942
08/12/2016 02:55:00*3.29494*3.29551*3.2963*3.29491
08/12/2016 03:00:00*3.29551*3.29694*3.29741*3.29551
08/12/2016 03:05:00*3.29694*3.29534*3.29694*3.29422
08/12/2016 03:10:00*3.29534*3.2958*3.29595*3.29458
08/12/2016 03:15:00*3.2958*3.29753*3.29753*3.29564
08/12/2016 03:20:00*3.29753*3.29629*3.29753*3.29592
08/12/2016 03:25:00*3.29629*3.29753*3.29765*3.29629
08/12/2016 03:30:00*3.29753*3.29934*3.29941*3.29703
08/12/2016 03:35:00*3.29934*3.29802*3.29957*3.29802
08/12/2016 03:40:00*3.29802*3.29786*3.29815*3.29734
08/12/2016 03:45:00*3.29786*3.29845*3.29905*3.29764
08/12/2016 03:50:00*3.29845*3.29834*3.29845*3.29774
08/12/2016 03:55:00*3.29834*3.29747*3.29855*3.29729
08/12/2016 04:00:00*3.29747*3.2965*3.2977*3.29639
08/12/2016 04:05:00*3.2965*3.2964*3.29717*3.29609
08/12/2016 04:10:00*3.2964*3.29592*3.2967*3.29542
08/12/2016 04:15:00*3.29592*3.29653*3.29653*3.29558
08/12/2016 04:20:00*3.29653*3.29755*3.29789*3.29653
08/12/2016 04:25:00*3.29755*3.29736*3.29795*3.2971
08/12/2016 04:30:00*3.29736*3.29909*3.29909*3.29731
08/12/2016 04:35:00*3.29909*3.29862*3.3016*3.29842
08/12/2016 04:40:00*3.29862*3.29871*3.3001*3.29816
08/12/2016 04:45:00*3.29871*3.30115*3.30128*3.2986
08/12/2016 04:50:00*3.30115*3.3007*3.3019*3.30067
08/12/2016 04:55:00*3.3007*3.30036*3.30121*3.30014
08/12/2016 05:00:00*3.30036*3.29947*3.30038*3.29924
08/12/2016 05:05:00*3.29947*3.29857*3.30006*3.29819
08/12/2016 05:10:00*3.29857*3.30087*3.3017*3.29825
08/12/2016 05:15:00*3.30087*3.30133*3.30151*3.29981
08/12/2016 05:20:00*3.30133*3.30164*3.30221*3.30067
08/12/2016 05:25:00*3.30164*3.30187*3.30227*3.3012
08/12/2016 05:30:00*3.30187*3.30198*3.30294*3.3014
08/12/2016 05:35:00*3.30198*3.302*3.30261*3.30142
08/12/2016 05:40:00*3.302*3.30293*3.30293*3.30071
08/12/2016 05:45:00*3.30293*3.30162*3.30303*3.30156
08/12/2016 05:50:00*3.30162*3.30289*3.30309*3.30162
08/12/2016 05:55:00*3.30289*3.30435*3.30435*3.30259
08/12/2016 06:00:00*3.30435*3.3035*3.30436*3.30307
08/12/2016 06:05:00*3.3035*3.30141*3.3038*3.30064
08/12/2016 06:10:00*3.30141*3.30167*3.30177*3.30109
08/12/2016 06:15:00*3.30167*3.3012*3.30171*3.301
08/12/2016 06:20:00*3.3012*3.30134*3.30144*3.30063
08/12/2016 06:25:00*3.30134*3.30105*3.30194*3.3005
08/12/2016 06:30:00*3.30105*3.30085*3.30125*3.30033
08/12/2016 06:35:00*3.30085*3.30199*3.30233*3.30077
08/12/2016 06:40:00*3.30199*3.30133*3.30199*3.30082
08/12/2016 06:45:00*3.30133*3.30132*3.30178*3.30065
08/12/2016 06:50:00*3.30132*3.30125*3.30205*3.30125
08/12/2016 06:55:00*3.30125*3.30215*3.30235*3.30084
08/12/2016 07:00:00*3.30215*3.30075*3.30215*3.30057
08/12/2016 07:05:00*3.30075*3.29951*3.30081*3.29945
08/12/2016 07:10:00*3.29951*3.30017*3.30017*3.29776
08/12/2016 07:15:00*3.30017*3.29961*3.30053*3.29955
08/12/2016 07:20:00*3.29961*3.30172*3.302*3.29952
08/12/2016 07:25:00*3.30172*3.29871*3.30175*3.29818
08/12/2016 07:30:00*3.29871*3.29758*3.29877*3.2974
08/12/2016 07:35:00*3.29758*3.29767*3.29792*3.29691
08/12/2016 07:40:00*3.29767*3.30072*3.3013*3.29738
08/12/2016 07:45:00*3.30072*3.29978*3.30076*3.29954
08/12/2016 07:50:00*3.29978*3.30252*3.30252*3.29915
08/12/2016 07:55:00*3.30252*3.30206*3.3035*3.30172
08/12/2016 08:00:00*3.30206*3.29887*3.30219*3.2982
08/12/2016 08:05:00*3.29887*3.2978*3.30005*3.29762
08/12/2016 08:10:00*3.2978*3.29841*3.2985*3.29636
08/12/2016 08:15:00*3.29841*3.29982*3.30004*3.29841
08/12/2016 08:20:00*3.29982*3.2999*3.30015*3.29911
08/12/2016 08:25:00*3.2999*3.30085*3.30152*3.29989
08/12/2016 08:30:00*3.30085*3.30078*3.30133*3.30028
08/12/2016 08:35:00*3.30078*3.30573*3.30619*3.29709
08/12/2016 08:40:00*3.30573*3.30419*3.3059*3.30028
08/12/2016 08:45:00*3.30419*3.30364*3.30557*3.30254
08/12/2016 08:50:00*3.30364*3.30386*3.3066*3.30344
08/12/2016 08:55:00*3.30386*3.30372*3.30568*3.30351
08/12/2016 09:00:00*3.30372*3.30301*3.30489*3.30257
08/12/2016 09:05:00*3.30301*3.29971*3.3035*3.2996
08/12/2016 09:10:00*3.29971*3.29883*3.30101*3.29868
08/12/2016 09:15:00*3.29883*3.29963*3.29981*3.29691
08/12/2016 09:20:00*3.29963*3.29979*3.30035*3.29797
08/12/2016 09:25:00*3.29979*3.29954*3.30202*3.29954
08/12/2016 09:30:00*3.29954*3.30082*3.30107*3.29886
08/12/2016 09:35:00*3.30082*3.30133*3.30289*3.30082
08/12/2016 09:40:00*3.30133*3.30131*3.30238*3.30101
08/12/2016 09:45:00*3.30131*3.29832*3.30151*3.29817
08/12/2016 09:50:00*3.29832*3.29889*3.3004*3.29761
08/12/2016 09:55:00*3.29889*3.30003*3.30021*3.29824
08/12/2016 10:00:00*3.30003*3.29883*3.3014*3.29866
08/12/2016 10:05:00*3.29883*3.30067*3.30153*3.29881
08/12/2016 10:10:00*3.30067*3.30161*3.30448*3.30053
08/12/2016 10:15:00*3.30161*3.29807*3.30161*3.2969
08/12/2016 10:20:00*3.29807*3.29943*3.30018*3.29768
08/12/2016 10:25:00*3.29943*3.29855*3.30024*3.29844
08/12/2016 10:30:00*3.29855*3.29864*3.30115*3.29801
08/12/2016 10:35:00*3.29864*3.29864*3.29944*3.29775
08/12/2016 10:40:00*3.29864*3.2982*3.29882*3.29747
08/12/2016 10:45:00*3.2982*3.29715*3.29855*3.2969
08/12/2016 10:50:00*3.29715*3.29738*3.29834*3.29668
08/12/2016 10:55:00*3.29738*3.29716*3.29796*3.29595
08/12/2016 11:00:00*3.29716*3.29862*3.29862*3.29646
08/12/2016 11:05:00*3.29862*3.30222*3.30222*3.29845
08/12/2016 11:10:00*3.30222*3.30095*3.30269*3.30062
08/12/2016 11:15:00*3.30095*3.301*3.30193*3.30019
08/12/2016 11:20:00*3.301*3.30067*3.30163*3.29995
08/12/2016 11:25:00*3.30067*3.29893*3.30077*3.29878
08/12/2016 11:30:00*3.29893*3.29993*3.30016*3.29868
08/12/2016 11:35:00*3.29993*3.29929*3.30011*3.29865
08/12/2016 11:40:00*3.29929*3.29927*3.3002*3.2991
08/12/2016 11:45:00*3.29927*3.30074*3.30104*3.2992
08/12/2016 11:50:00*3.30074*3.30012*3.30074*3.30009
08/12/2016 11:55:00*3.30012*3.30148*3.3015*3.30011
08/12/2016 12:00:00*3.30148*3.30038*3.30148*3.3001
08/12/2016 12:05:00*3.30038*3.2998*3.3009*3.29955
08/12/2016 12:10:00*3.2998*3.30313*3.3033*3.2991
08/12/2016 12:15:00*3.30313*3.30457*3.30457*3.30217
08/12/2016 12:20:00*3.30457*3.30408*3.30558*3.30366
08/12/2016 12:25:00*3.30408*3.30488*3.30488*3.30383
08/12/2016 12:30:00*3.30488*3.30434*3.30492*3.30412
08/12/2016 12:35:00*3.30434*3.3054*3.30545*3.30418
08/12/2016 12:40:00*3.3054*3.30574*3.30587*3.30494
08/12/2016 12:45:00*3.30574*3.30739*3.3081*3.30518
08/12/2016 12:50:00*3.30739*3.30661*3.30827*3.30635
08/12/2016 12:55:00*3.30661*3.3079*3.3079*3.30597
08/12/2016 13:00:00*3.3079*3.30459*3.3079*3.30459
08/12/2016 13:05:00*3.30459*3.30467*3.30467*3.3032
08/12/2016 13:10:00*3.30467*3.30768*3.30799*3.30436
08/12/2016 13:15:00*3.30768*3.30536*3.3079*3.30529
08/12/2016 13:20:00*3.30536*3.30529*3.30541*3.30481
08/12/2016 13:25:00*3.30529*3.30265*3.30547*3.30249
08/12/2016 13:30:00*3.30265*3.30442*3.30442*3.30251
08/12/2016 13:35:00*3.30442*3.30833*3.3089*3.30442
08/12/2016 13:40:00*3.30833*3.30771*3.30883*3.30765
08/12/2016 13:45:00*3.30771*3.30617*3.30771*3.30617
08/12/2016 13:50:00*3.30617*3.30456*3.30617*3.30452
08/12/2016 13:55:00*3.30456*3.30568*3.30579*3.30454
08/12/2016 14:00:00*3.30568*3.30535*3.30576*3.30484
08/12/2016 14:05:00*3.30535*3.30575*3.30575*3.30492
08/12/2016 14:10:00*3.30575*3.30583*3.30619*3.30575
08/12/2016 14:15:00*3.30583*3.30602*3.30603*3.30571
08/12/2016 14:20:00*3.30602*3.30607*3.30652*3.30583
08/12/2016 14:25:00*3.30607*3.30737*3.30747*3.30582
08/12/2016 14:30:00*3.30737*3.30744*3.30774*3.30696
08/12/2016 14:35:00*3.30744*3.30698*3.30753*3.30681
08/12/2016 14:40:00*3.30698*3.30519*3.30698*3.30491
08/12/2016 14:45:00*3.30519*3.3045*3.30528*3.30438
08/12/2016 14:50:00*3.3045*3.30371*3.30453*3.30319
08/12/2016 14:55:00*3.30371*3.30492*3.30524*3.30371
08/12/2016 15:00:00*3.30492*3.3055*3.30559*3.3046
08/12/2016 15:05:00*3.3055*3.30529*3.30556*3.30483
08/12/2016 15:10:00*3.30529*3.30488*3.30555*3.30479
08/12/2016 15:15:00*3.30488*3.30448*3.30489*3.30426
08/12/2016 15:20:00*3.30448*3.30469*3.30487*3.30442
08/12/2016 15:25:00*3.30469*3.3046*3.30487*3.3046
08/12/2016 15:30:00*3.3046*3.30345*3.30469*3.30345
08/12/2016 15:35:00*3.30345*3.30311*3.30345*3.30311
08/12/2016 15:40:00*3.30311*3.30351*3.30357*3.30295
08/12/2016 15:45:00*3.30351*3.30369*3.3038*3.3034
08/12/2016 15:50:00*3.30369*3.30478*3.30478*3.30327
08/12/2016 15:55:00*3.30478*3.30326*3.30482*3.30326
08/12/2016 16:00:00*3.30326*3.30415*3.30485*3.30291
08/12/2016 16:05:00*3.30415*3.30027*3.30415*3.29999
08/12/2016 16:10:00*3.30027*3.29944*3.30034*3.29929
08/12/2016 16:15:00*3.29944*3.29938*3.29944*3.29897
08/12/2016 16:20:00*3.29938*3.29947*3.29965*3.29917
08/12/2016 16:25:00*3.29947*3.29972*3.29972*3.29944
08/12/2016 16:30:00*3.29972*3.29984*3.29991*3.29953
08/12/2016 16:35:00*3.29984*3.2983*3.30134*3.2969
08/12/2016 16:40:00*3.2983*3.30072*3.30073*3.2983
08/12/2016 16:45:00*3.30072*3.29955*3.30072*3.29892
08/12/2016 16:50:00*3.29955*3.29925*3.29972*3.29899
08/12/2016 16:55:00*3.29925*3.29981*3.30014*3.29925
