08/10/2016 17:05:00*3.30193*3.3032*3.3049*3.29942
08/10/2016 17:10:00*3.3032*3.30361*3.3041*3.3022
08/10/2016 17:15:00*3.30361*3.30301*3.30381*3.30301
08/10/2016 17:20:00*3.30301*3.30334*3.30335*3.30296
08/10/2016 17:25:00*3.30334*3.30374*3.30461*3.30319
08/10/2016 17:30:00*3.30374*3.30256*3.30382*3.30235
08/10/2016 17:35:00*3.30256*3.30338*3.30436*3.30235
08/10/2016 17:40:00*3.30338*3.30356*3.30453*3.30338
08/10/2016 17:45:00*3.30356*3.3036*3.30448*3.30287
08/10/2016 17:50:00*3.3036*3.3036*3.30504*3.30243
08/10/2016 17:55:00*3.3036*3.30468*3.30516*3.3034
08/10/2016 18:00:00*3.30468*3.30555*3.30604*3.30413
08/10/2016 18:05:00*3.30555*3.30574*3.3063*3.30465
08/10/2016 18:10:00*3.30574*3.30564*3.30644*3.30522
08/10/2016 18:15:00*3.30564*3.30722*3.30729*3.30549
08/10/2016 18:20:00*3.30722*3.3064*3.30733*3.30596
08/10/2016 18:25:00*3.3064*3.30688*3.30709*3.30635
08/10/2016 18:30:00*3.30688*3.30557*3.30688*3.30557
08/10/2016 18:35:00*3.30557*3.30588*3.30626*3.30554
08/10/2016 18:40:00*3.30588*3.30696*3.3071*3.30587
08/10/2016 18:45:00*3.30696*3.30749*3.30759*3.30674
08/10/2016 18:50:00*3.30749*3.30619*3.30751*3.30592
08/10/2016 18:55:00*3.30619*3.30617*3.30723*3.30617
08/10/2016 19:00:00*3.30617*3.30677*3.30677*3.30602
08/10/2016 19:05:00*3.30677*3.30662*3.30799*3.3065
08/10/2016 19:10:00*3.30662*3.30677*3.30689*3.30643
08/10/2016 19:15:00*3.30677*3.30638*3.30677*3.30619
08/10/2016 19:20:00*3.30638*3.3063*3.30651*3.30628
08/10/2016 19:25:00*3.3063*3.3064*3.30645*3.30619
08/10/2016 19:30:00*3.3064*3.30765*3.30892*3.30589
08/10/2016 19:35:00*3.30765*3.30822*3.30822*3.30748
08/10/2016 19:40:00*3.30822*3.30855*3.30855*3.30822
08/10/2016 19:45:00*3.30855*3.30827*3.30943*3.3077
08/10/2016 19:50:00*3.30827*3.30861*3.30861*3.30809
08/10/2016 19:55:00*3.30861*3.30845*3.30912*3.30845
08/10/2016 20:00:00*3.30845*3.30785*3.30845*3.30782
08/10/2016 20:05:00*3.30785*3.30878*3.3107*3.30785
08/10/2016 20:10:00*3.30878*3.30827*3.30924*3.30824
08/10/2016 20:15:00*3.30827*3.3079*3.30837*3.30784
08/10/2016 20:20:00*3.3079*3.30791*3.30824*3.30783
08/10/2016 20:25:00*3.30791*3.30785*3.30794*3.30735
08/10/2016 20:30:00*3.30785*3.3082*3.30835*3.30785
08/10/2016 20:35:00*3.3082*3.3077*3.30829*3.30764
08/10/2016 20:40:00*3.3077*3.30764*3.3079*3.30764
08/10/2016 20:45:00*3.30764*3.30728*3.30764*3.30716
08/10/2016 20:50:00*3.30728*3.30705*3.30728*3.30704
08/10/2016 20:55:00*3.30705*3.30697*3.3075*3.3069
08/10/2016 21:00:00*3.30697*3.30752*3.30752*3.30695
08/10/2016 21:05:00*3.30752*3.30669*3.3077*3.30663
08/10/2016 21:10:00*3.30669*3.30734*3.30738*3.30669
08/10/2016 21:15:00*3.30734*3.30734*3.30734*3.30706
08/10/2016 21:20:00*3.30734*3.30723*3.30761*3.30719
08/10/2016 21:25:00*3.30723*3.30738*3.30738*3.30696
08/10/2016 21:30:00*3.30738*3.3061*3.30738*3.30588
08/10/2016 21:35:00*3.3061*3.3055*3.30654*3.30544
08/10/2016 21:40:00*3.3055*3.3055*3.3059*3.30508
08/10/2016 21:45:00*3.3055*3.3051*3.3055*3.30487
08/10/2016 21:50:00*3.3051*3.3049*3.3051*3.30447
08/10/2016 21:55:00*3.3049*3.30512*3.3055*3.30478
08/10/2016 22:00:00*3.30512*3.3057*3.3061*3.30512
08/10/2016 22:05:00*3.3057*3.3061*3.3061*3.3052
08/10/2016 22:10:00*3.3061*3.3063*3.3063*3.30555
08/10/2016 22:15:00*3.3063*3.3071*3.3073*3.30596
08/10/2016 22:20:00*3.3071*3.3071*3.3071*3.30659
08/10/2016 22:25:00*3.3071*3.3069*3.3071*3.30644
08/10/2016 22:30:00*3.3069*3.3065*3.3071*3.30614
08/10/2016 22:35:00*3.3065*3.3059*3.3067*3.3055
08/10/2016 22:40:00*3.3059*3.3061*3.3061*3.30554
08/10/2016 22:45:00*3.3061*3.30552*3.3061*3.30552
08/10/2016 22:50:00*3.30552*3.3053*3.3057*3.3053
08/10/2016 22:55:00*3.3053*3.3049*3.3053*3.30462
08/10/2016 23:00:00*3.3049*3.3045*3.3049*3.30412
08/10/2016 23:05:00*3.3045*3.30463*3.3051*3.30435
08/10/2016 23:10:00*3.30463*3.3049*3.3051*3.30454
08/10/2016 23:15:00*3.3049*3.3049*3.3051*3.30421
08/10/2016 23:20:00*3.3049*3.3051*3.3051*3.30442
08/10/2016 23:25:00*3.3051*3.3051*3.3053*3.30467
08/10/2016 23:30:00*3.3051*3.3063*3.3075*3.3051
08/10/2016 23:35:00*3.3063*3.3055*3.3067*3.30518
08/10/2016 23:40:00*3.3055*3.3051*3.3057*3.30488
08/10/2016 23:45:00*3.3051*3.30524*3.3053*3.3049
08/10/2016 23:50:00*3.30524*3.3063*3.3065*3.30509
08/10/2016 23:55:00*3.3063*3.3057*3.3063*3.30502
08/11/2016 00:00:00*3.3057*3.30489*3.3059*3.30489
08/11/2016 00:05:00*3.30489*3.30496*3.3061*3.30489
08/11/2016 00:10:00*3.30496*3.3067*3.3067*3.30496
08/11/2016 00:15:00*3.3067*3.3067*3.3069*3.3065
08/11/2016 00:20:00*3.3067*3.3065*3.3067*3.30542
08/11/2016 00:25:00*3.3065*3.30523*3.3065*3.30511
08/11/2016 00:30:00*3.30523*3.3059*3.3061*3.30523
08/11/2016 00:35:00*3.3059*3.30576*3.3061*3.30558
08/11/2016 00:40:00*3.30576*3.3057*3.3063*3.30526
08/11/2016 00:45:00*3.3057*3.3061*3.3061*3.30523
08/11/2016 00:50:00*3.3061*3.3061*3.3061*3.30526
08/11/2016 00:55:00*3.3061*3.3051*3.3061*3.30461
08/11/2016 01:00:00*3.3051*3.3049*3.3053*3.30422
08/11/2016 01:05:00*3.3049*3.3049*3.3051*3.30421
08/11/2016 01:10:00*3.3049*3.3044*3.3049*3.3043
08/11/2016 01:15:00*3.3044*3.3047*3.3051*3.3041
08/11/2016 01:20:00*3.3047*3.3067*3.308*3.304
08/11/2016 01:25:00*3.3067*3.3084*3.3084*3.3062
08/11/2016 01:30:00*3.3084*3.308*3.3086*3.3077
08/11/2016 01:35:00*3.308*3.30831*3.3084*3.3077
08/11/2016 01:40:00*3.30831*3.3079*3.30861*3.30787
08/11/2016 01:45:00*3.3079*3.3076*3.3079*3.30637
08/11/2016 01:50:00*3.3076*3.30817*3.30817*3.30755
08/11/2016 01:55:00*3.30817*3.30733*3.30822*3.3073
08/11/2016 02:00:00*3.30733*3.30721*3.3075*3.30714
08/11/2016 02:05:00*3.30721*3.3077*3.3091*3.30708
08/11/2016 02:10:00*3.3077*3.3065*3.30861*3.3062
08/11/2016 02:15:00*3.3065*3.3061*3.3065*3.3049
08/11/2016 02:20:00*3.3061*3.3055*3.3075*3.30441
08/11/2016 02:25:00*3.3055*3.3053*3.30576*3.3049
08/11/2016 02:30:00*3.3053*3.3061*3.30646*3.30452
08/11/2016 02:35:00*3.3061*3.30708*3.30722*3.3057
08/11/2016 02:40:00*3.30708*3.30717*3.30841*3.30647
08/11/2016 02:45:00*3.30717*3.30812*3.30835*3.30697
08/11/2016 02:50:00*3.30812*3.30778*3.30822*3.30752
08/11/2016 02:55:00*3.30778*3.30716*3.30778*3.30716
08/11/2016 03:00:00*3.30716*3.30774*3.3081*3.30649
08/11/2016 03:05:00*3.30774*3.3081*3.30878*3.30517
08/11/2016 03:10:00*3.3081*3.31175*3.31292*3.30791
08/11/2016 03:15:00*3.31175*3.31135*3.31244*3.31135
08/11/2016 03:20:00*3.31135*3.30789*3.31236*3.30694
08/11/2016 03:25:00*3.30789*3.30821*3.30992*3.30739
08/11/2016 03:30:00*3.30821*3.30637*3.3091*3.30567
08/11/2016 03:35:00*3.30637*3.30921*3.30921*3.30637
08/11/2016 03:40:00*3.30921*3.30865*3.31103*3.30865
08/11/2016 03:45:00*3.30865*3.30963*3.31092*3.30847
08/11/2016 03:50:00*3.30963*3.31101*3.31177*3.30931
08/11/2016 03:55:00*3.31101*3.30904*3.31108*3.30826
08/11/2016 04:00:00*3.30904*3.31114*3.31171*3.30832
08/11/2016 04:05:00*3.31114*3.30937*3.3121*3.30937
08/11/2016 04:10:00*3.30937*3.30929*3.31036*3.30824
08/11/2016 04:15:00*3.30929*3.30937*3.30984*3.30713
08/11/2016 04:20:00*3.30937*3.30887*3.31036*3.30857
08/11/2016 04:25:00*3.30887*3.30849*3.30948*3.30849
08/11/2016 04:30:00*3.30849*3.30843*3.3096*3.30797
08/11/2016 04:35:00*3.30843*3.30871*3.30906*3.30842
08/11/2016 04:40:00*3.30871*3.30774*3.30873*3.30762
08/11/2016 04:45:00*3.30774*3.30655*3.30813*3.30655
08/11/2016 04:50:00*3.30655*3.30605*3.30697*3.30564
08/11/2016 04:55:00*3.30605*3.30606*3.3073*3.30557
08/11/2016 05:00:00*3.30606*3.30634*3.30637*3.30594
08/11/2016 05:05:00*3.30634*3.3059*3.30731*3.30586
08/11/2016 05:10:00*3.3059*3.30732*3.30738*3.3055
08/11/2016 05:15:00*3.30732*3.30777*3.30789*3.30698
08/11/2016 05:20:00*3.30777*3.30704*3.3081*3.30656
08/11/2016 05:25:00*3.30704*3.30682*3.30704*3.30586
08/11/2016 05:30:00*3.30682*3.30584*3.30686*3.30514
08/11/2016 05:35:00*3.30584*3.30613*3.30643*3.30548
08/11/2016 05:40:00*3.30613*3.30613*3.30717*3.30602
08/11/2016 05:45:00*3.30613*3.30582*3.3063*3.3056
08/11/2016 05:50:00*3.30582*3.30543*3.30606*3.30543
08/11/2016 05:55:00*3.30543*3.3063*3.30656*3.3042
08/11/2016 06:00:00*3.3063*3.3045*3.3063*3.304
08/11/2016 06:05:00*3.3045*3.30344*3.3045*3.30321
08/11/2016 06:10:00*3.30344*3.3011*3.30344*3.30101
08/11/2016 06:15:00*3.3011*3.3007*3.3019*3.30009
08/11/2016 06:20:00*3.3007*3.29994*3.30093*3.29988
08/11/2016 06:25:00*3.29994*3.30062*3.30076*3.29912
08/11/2016 06:30:00*3.30062*3.30066*3.30095*3.29984
08/11/2016 06:35:00*3.30066*3.30133*3.30163*3.30066
08/11/2016 06:40:00*3.30133*3.30142*3.30177*3.30081
08/11/2016 06:45:00*3.30142*3.30247*3.30295*3.30116
08/11/2016 06:50:00*3.30247*3.30427*3.30441*3.30219
08/11/2016 06:55:00*3.30427*3.30452*3.30487*3.30422
08/11/2016 07:00:00*3.30452*3.30413*3.30458*3.30371
08/11/2016 07:05:00*3.30413*3.30511*3.30589*3.30413
08/11/2016 07:10:00*3.30511*3.30509*3.30573*3.30473
08/11/2016 07:15:00*3.30509*3.30562*3.30562*3.30473
08/11/2016 07:20:00*3.30562*3.30633*3.30662*3.30461
08/11/2016 07:25:00*3.30633*3.30762*3.30762*3.30614
08/11/2016 07:30:00*3.30762*3.30719*3.30762*3.30667
08/11/2016 07:35:00*3.30719*3.30704*3.30743*3.3068
08/11/2016 07:40:00*3.30704*3.30716*3.30775*3.30663
08/11/2016 07:45:00*3.30716*3.3077*3.30813*3.3071
08/11/2016 07:50:00*3.3077*3.30723*3.30801*3.30684
08/11/2016 07:55:00*3.30723*3.30625*3.30723*3.3055
08/11/2016 08:00:00*3.30625*3.30603*3.30632*3.30498
08/11/2016 08:05:00*3.30603*3.30569*3.3063*3.30534
08/11/2016 08:10:00*3.30569*3.30534*3.3067*3.30463
08/11/2016 08:15:00*3.30534*3.30605*3.30617*3.30481
08/11/2016 08:20:00*3.30605*3.30622*3.30713*3.30587
08/11/2016 08:25:00*3.30622*3.30472*3.30639*3.30374
08/11/2016 08:30:00*3.30472*3.304*3.30545*3.2998
08/11/2016 08:35:00*3.304*3.30313*3.30531*3.30224
08/11/2016 08:40:00*3.30313*3.30479*3.30502*3.30272
08/11/2016 08:45:00*3.30479*3.30275*3.30481*3.30227
08/11/2016 08:50:00*3.30275*3.30341*3.30437*3.30261
08/11/2016 08:55:00*3.30341*3.30387*3.30415*3.30341
08/11/2016 09:00:00*3.30387*3.30279*3.30387*3.30262
08/11/2016 09:05:00*3.30279*3.30271*3.30347*3.30118
08/11/2016 09:10:00*3.30271*3.30341*3.30341*3.30083
08/11/2016 09:15:00*3.30341*3.30177*3.30343*3.30157
08/11/2016 09:20:00*3.30177*3.30285*3.30307*3.30144
08/11/2016 09:25:00*3.30285*3.30112*3.3031*3.30098
08/11/2016 09:30:00*3.30112*3.29981*3.30176*3.29981
08/11/2016 09:35:00*3.29981*3.30134*3.30154*3.29937
08/11/2016 09:40:00*3.30134*3.30034*3.30142*3.30018
08/11/2016 09:45:00*3.30034*3.29885*3.3005*3.29874
08/11/2016 09:50:00*3.29885*3.30049*3.30116*3.2986
08/11/2016 09:55:00*3.30049*3.30246*3.3028*3.29995
08/11/2016 10:00:00*3.30246*3.30356*3.30394*3.3021
08/11/2016 10:05:00*3.30356*3.30489*3.30502*3.30293
08/11/2016 10:10:00*3.30489*3.30382*3.30545*3.30379
08/11/2016 10:15:00*3.30382*3.30452*3.30461*3.30258
08/11/2016 10:20:00*3.30452*3.30453*3.30551*3.30427
08/11/2016 10:25:00*3.30453*3.30333*3.30467*3.30304
08/11/2016 10:30:00*3.30333*3.30358*3.30418*3.30196
08/11/2016 10:35:00*3.30358*3.3018*3.30435*3.30127
08/11/2016 10:40:00*3.3018*3.30071*3.30357*3.30034
08/11/2016 10:45:00*3.30071*3.30204*3.30306*3.3001
08/11/2016 10:50:00*3.30204*3.30166*3.3027*3.3008
08/11/2016 10:55:00*3.30166*3.30216*3.3025*3.30072
08/11/2016 11:00:00*3.30216*3.3027*3.30343*3.30142
08/11/2016 11:05:00*3.3027*3.30209*3.30372*3.30209
08/11/2016 11:10:00*3.30209*3.30204*3.30253*3.30115
08/11/2016 11:15:00*3.30204*3.30179*3.30301*3.3017
08/11/2016 11:20:00*3.30179*3.30181*3.30281*3.30138
08/11/2016 11:25:00*3.30181*3.30175*3.30238*3.30127
08/11/2016 11:30:00*3.30175*3.30175*3.30247*3.30142
08/11/2016 11:35:00*3.30175*3.30145*3.30238*3.30131
08/11/2016 11:40:00*3.30145*3.3024*3.30255*3.30045
08/11/2016 11:45:00*3.3024*3.3057*3.30621*3.30224
08/11/2016 11:50:00*3.3057*3.30548*3.306*3.3051
08/11/2016 11:55:00*3.30548*3.30114*3.30581*3.30114
08/11/2016 12:00:00*3.30114*3.30126*3.30195*3.30109
08/11/2016 12:05:00*3.30126*3.30063*3.30142*3.30034
08/11/2016 12:10:00*3.30063*3.30166*3.30213*3.30061
08/11/2016 12:15:00*3.30166*3.30113*3.30202*3.3009
08/11/2016 12:20:00*3.30113*3.30266*3.30324*3.30071
08/11/2016 12:25:00*3.30266*3.3011*3.30266*3.3011
08/11/2016 12:30:00*3.3011*3.29975*3.3011*3.29969
08/11/2016 12:35:00*3.29975*3.2987*3.29999*3.29832
08/11/2016 12:40:00*3.2987*3.29835*3.29888*3.29833
08/11/2016 12:45:00*3.29835*3.29765*3.29842*3.29673
08/11/2016 12:50:00*3.29765*3.29785*3.29785*3.29734
08/11/2016 12:55:00*3.29785*3.29715*3.29792*3.29715
08/11/2016 13:00:00*3.29715*3.29737*3.29796*3.29708
08/11/2016 13:05:00*3.29737*3.29709*3.29779*3.29693
08/11/2016 13:10:00*3.29709*3.29516*3.29763*3.295
08/11/2016 13:15:00*3.29516*3.29429*3.29534*3.29419
08/11/2016 13:20:00*3.29429*3.29471*3.29472*3.29369
08/11/2016 13:25:00*3.29471*3.29438*3.29471*3.2935
08/11/2016 13:30:00*3.29438*3.29524*3.29524*3.29438
08/11/2016 13:35:00*3.29524*3.2939*3.29543*3.29346
08/11/2016 13:40:00*3.2939*3.29585*3.2961*3.2939
08/11/2016 13:45:00*3.29585*3.29542*3.29585*3.29542
08/11/2016 13:50:00*3.29542*3.2944*3.29542*3.29419
08/11/2016 13:55:00*3.2944*3.29656*3.29656*3.29423
08/11/2016 14:00:00*3.29656*3.29645*3.29683*3.29626
08/11/2016 14:05:00*3.29645*3.29572*3.29652*3.29544
08/11/2016 14:10:00*3.29572*3.2969*3.29725*3.29547
08/11/2016 14:15:00*3.2969*3.29603*3.29705*3.29591
08/11/2016 14:20:00*3.29603*3.29754*3.29784*3.29603
08/11/2016 14:25:00*3.29754*3.29684*3.29778*3.2966
08/11/2016 14:30:00*3.29684*3.29585*3.29693*3.29585
08/11/2016 14:35:00*3.29585*3.29599*3.29653*3.2957
08/11/2016 14:40:00*3.29599*3.29543*3.2961*3.29515
08/11/2016 14:45:00*3.29543*3.29656*3.29697*3.29543
08/11/2016 14:50:00*3.29656*3.29627*3.29669*3.29616
08/11/2016 14:55:00*3.29627*3.29591*3.2964*3.2959
08/11/2016 15:00:00*3.29591*3.2959*3.29631*3.29565
08/11/2016 15:05:00*3.2959*3.29608*3.29608*3.29538
08/11/2016 15:10:00*3.29608*3.29633*3.29656*3.29566
08/11/2016 15:15:00*3.29633*3.29628*3.29635*3.29587
08/11/2016 15:20:00*3.29628*3.29624*3.2965*3.29556
08/11/2016 15:25:00*3.29624*3.29603*3.29643*3.29574
08/11/2016 15:30:00*3.29603*3.29783*3.29822*3.29603
08/11/2016 15:35:00*3.29783*3.29784*3.29794*3.29759
08/11/2016 15:40:00*3.29784*3.29844*3.29844*3.29768
08/11/2016 15:45:00*3.29844*3.29742*3.29844*3.29718
08/11/2016 15:50:00*3.29742*3.29673*3.29752*3.2967
08/11/2016 15:55:00*3.29673*3.29656*3.2969*3.29622
08/11/2016 16:00:00*3.29656*3.2957*3.2967*3.2956
08/11/2016 16:05:00*3.2957*3.29582*3.29588*3.29532
08/11/2016 16:10:00*3.29582*3.29516*3.29583*3.29504
08/11/2016 16:15:00*3.29516*3.29499*3.29517*3.29483
08/11/2016 16:20:00*3.29499*3.29505*3.29534*3.29499
08/11/2016 16:25:00*3.29505*3.29551*3.29567*3.29505
08/11/2016 16:30:00*3.29551*3.29546*3.29559*3.29544
08/11/2016 16:35:00*3.29546*3.29495*3.29546*3.29456
08/11/2016 16:40:00*3.29495*3.2999*3.3009*3.29495
08/11/2016 16:45:00*3.2999*3.2995*3.2999*3.29889
08/11/2016 16:50:00*3.2995*3.2975*3.2995*3.29742
08/11/2016 16:55:00*3.2975*3.29579*3.2975*3.29522
08/11/2016 17:00:00*3.29579*3.29227*3.29582*3.29196
