08/09/2016 17:05:00*3.29808*3.29785*3.29814*3.29756
08/09/2016 17:10:00*3.29785*3.29848*3.29874*3.29761
08/09/2016 17:15:00*3.29848*3.29868*3.29869*3.29846
08/09/2016 17:20:00*3.29868*3.29857*3.29886*3.29837
08/09/2016 17:25:00*3.29857*3.29841*3.29905*3.29808
08/09/2016 17:30:00*3.29841*3.29842*3.29842*3.2979
08/09/2016 17:35:00*3.29842*3.29864*3.29864*3.29798
08/09/2016 17:40:00*3.29864*3.2983*3.29869*3.29745
08/09/2016 17:45:00*3.2983*3.29825*3.29836*3.298
08/09/2016 17:50:00*3.29825*3.29808*3.29844*3.29808
08/09/2016 17:55:00*3.29808*3.29749*3.29808*3.29749
08/09/2016 18:00:00*3.29749*3.29794*3.29811*3.29749
08/09/2016 18:05:00*3.29794*3.29825*3.29825*3.29724
08/09/2016 18:10:00*3.29825*3.29785*3.29825*3.29766
08/09/2016 18:15:00*3.29785*3.29811*3.29817*3.29758
08/09/2016 18:20:00*3.29811*3.2985*3.29872*3.29811
08/09/2016 18:25:00*3.2985*3.29877*3.29883*3.2985
08/09/2016 18:30:00*3.29877*3.2988*3.29902*3.29824
08/09/2016 18:35:00*3.2988*3.29834*3.2988*3.29812
08/09/2016 18:40:00*3.29834*3.29844*3.29865*3.29811
08/09/2016 18:45:00*3.29844*3.29823*3.29851*3.29823
08/09/2016 18:50:00*3.29823*3.29825*3.29871*3.29803
08/09/2016 18:55:00*3.29825*3.29802*3.29825*3.29802
08/09/2016 19:00:00*3.29802*3.29803*3.29877*3.29796
08/09/2016 19:05:00*3.29803*3.2979*3.29833*3.29732
08/09/2016 19:10:00*3.2979*3.2983*3.2983*3.2979
08/09/2016 19:15:00*3.2983*3.2981*3.2985*3.29752
08/09/2016 19:20:00*3.2981*3.29759*3.2985*3.2972
08/09/2016 19:25:00*3.29759*3.2981*3.2983*3.29749
08/09/2016 19:30:00*3.2981*3.29818*3.29818*3.29731
08/09/2016 19:35:00*3.29818*3.29982*3.29982*3.29818
08/09/2016 19:40:00*3.29982*3.29861*3.29982*3.29802
08/09/2016 19:45:00*3.29861*3.29908*3.29908*3.29861
08/09/2016 19:50:00*3.29908*3.29982*3.30011*3.29872
08/09/2016 19:55:00*3.29982*3.29978*3.29989*3.29978
08/09/2016 20:00:00*3.29978*3.30017*3.30021*3.29945
08/09/2016 20:05:00*3.30017*3.30236*3.30236*3.29907
08/09/2016 20:10:00*3.30236*3.30165*3.30308*3.301
08/09/2016 20:15:00*3.30165*3.3021*3.3057*3.29951
08/09/2016 20:20:00*3.3021*3.3021*3.30316*3.3017
08/09/2016 20:25:00*3.3021*3.3023*3.3027*3.30092
08/09/2016 20:30:00*3.3023*3.30278*3.3041*3.30192
08/09/2016 20:35:00*3.30278*3.3029*3.3037*3.30217
08/09/2016 20:40:00*3.3029*3.3029*3.3033*3.30146
08/09/2016 20:45:00*3.3029*3.3031*3.3035*3.30257
08/09/2016 20:50:00*3.3031*3.3027*3.3031*3.3023
08/09/2016 20:55:00*3.3027*3.30194*3.3029*3.30177
08/09/2016 21:00:00*3.30194*3.30263*3.3037*3.30086
08/09/2016 21:05:00*3.30263*3.30483*3.30525*3.30261
08/09/2016 21:10:00*3.30483*3.3043*3.30483*3.3038
08/09/2016 21:15:00*3.3043*3.30372*3.3047*3.30372
08/09/2016 21:20:00*3.30372*3.30442*3.30451*3.30371
08/09/2016 21:25:00*3.30442*3.3043*3.30479*3.30408
08/09/2016 21:30:00*3.3043*3.30542*3.3057*3.3042
08/09/2016 21:35:00*3.30542*3.3053*3.3057*3.30461
08/09/2016 21:40:00*3.3053*3.30518*3.3056*3.3037
08/09/2016 21:45:00*3.30518*3.3051*3.30612*3.30462
08/09/2016 21:50:00*3.3051*3.30543*3.30543*3.30449
08/09/2016 21:55:00*3.30543*3.3045*3.30545*3.30445
08/09/2016 22:00:00*3.3045*3.3045*3.30456*3.30415
08/09/2016 22:05:00*3.3045*3.30578*3.3059*3.30446
08/09/2016 22:10:00*3.30578*3.30601*3.3065*3.30546
08/09/2016 22:15:00*3.30601*3.3065*3.3069*3.30553
08/09/2016 22:20:00*3.3065*3.3055*3.3065*3.3055
08/09/2016 22:25:00*3.3055*3.3051*3.3055*3.30439
08/09/2016 22:30:00*3.3051*3.30422*3.3053*3.30422
08/09/2016 22:35:00*3.30422*3.3047*3.3049*3.30422
08/09/2016 22:40:00*3.3047*3.3043*3.3047*3.30331
08/09/2016 22:45:00*3.3043*3.3039*3.3045*3.30284
08/09/2016 22:50:00*3.3039*3.30442*3.3047*3.3033
08/09/2016 22:55:00*3.30442*3.30454*3.3051*3.30442
08/09/2016 23:00:00*3.30454*3.3049*3.3051*3.30454
08/09/2016 23:05:00*3.3049*3.3049*3.3053*3.30454
08/09/2016 23:10:00*3.3049*3.3051*3.30593*3.30463
08/09/2016 23:15:00*3.3051*3.30498*3.30516*3.30452
08/09/2016 23:20:00*3.30498*3.30465*3.30512*3.3046
08/09/2016 23:25:00*3.30465*3.30407*3.30513*3.30407
08/09/2016 23:30:00*3.30407*3.3039*3.30486*3.30315
08/09/2016 23:35:00*3.3039*3.3035*3.3041*3.30299
08/09/2016 23:40:00*3.3035*3.30337*3.3041*3.30309
08/09/2016 23:45:00*3.30337*3.30351*3.30362*3.30297
08/09/2016 23:50:00*3.30351*3.30344*3.30363*3.30336
08/09/2016 23:55:00*3.30344*3.30414*3.30416*3.30344
08/10/2016 00:00:00*3.30414*3.30404*3.30422*3.30401
08/10/2016 00:05:00*3.30404*3.30377*3.30416*3.30377
08/10/2016 00:10:00*3.30377*3.30454*3.30457*3.30377
08/10/2016 00:15:00*3.30454*3.30448*3.30468*3.30431
08/10/2016 00:20:00*3.30448*3.3051*3.3055*3.30402
08/10/2016 00:25:00*3.3051*3.30494*3.3057*3.30461
08/10/2016 00:30:00*3.30494*3.3047*3.3061*3.30425
08/10/2016 00:35:00*3.3047*3.30396*3.3049*3.30381
08/10/2016 00:40:00*3.30396*3.3041*3.3045*3.30388
08/10/2016 00:45:00*3.3041*3.3039*3.3043*3.3035
08/10/2016 00:50:00*3.3039*3.3047*3.3051*3.30361
08/10/2016 00:55:00*3.3047*3.30453*3.3051*3.30415
08/10/2016 01:00:00*3.30453*3.30413*3.3049*3.30404
08/10/2016 01:05:00*3.30413*3.3043*3.3053*3.30389
08/10/2016 01:10:00*3.3043*3.30357*3.3045*3.30318
08/10/2016 01:15:00*3.30357*3.3043*3.3045*3.30325
08/10/2016 01:20:00*3.3043*3.3033*3.3045*3.3033
08/10/2016 01:25:00*3.3033*3.3031*3.3037*3.30265
08/10/2016 01:30:00*3.3031*3.30362*3.3037*3.3031
08/10/2016 01:35:00*3.30362*3.30688*3.30722*3.3032
08/10/2016 01:40:00*3.30688*3.30575*3.30734*3.30572
08/10/2016 01:45:00*3.30575*3.3055*3.3059*3.30541
08/10/2016 01:50:00*3.3055*3.30452*3.3059*3.3045
08/10/2016 01:55:00*3.30452*3.3041*3.3051*3.3041
08/10/2016 02:00:00*3.3041*3.30397*3.3047*3.30393
08/10/2016 02:05:00*3.30397*3.30338*3.30493*3.30324
08/10/2016 02:10:00*3.30338*3.30474*3.30488*3.30278
08/10/2016 02:15:00*3.30474*3.30517*3.30527*3.30452
08/10/2016 02:20:00*3.30517*3.30482*3.30557*3.30461
08/10/2016 02:25:00*3.30482*3.30538*3.3054*3.30359
08/10/2016 02:30:00*3.30538*3.30398*3.30562*3.30342
08/10/2016 02:35:00*3.30398*3.30305*3.30406*3.30292
08/10/2016 02:40:00*3.30305*3.30426*3.30475*3.30296
08/10/2016 02:45:00*3.30426*3.30386*3.30459*3.30345
08/10/2016 02:50:00*3.30386*3.30537*3.30621*3.3036
08/10/2016 02:55:00*3.30537*3.30467*3.30607*3.30401
08/10/2016 03:00:00*3.30467*3.30373*3.30532*3.3037
08/10/2016 03:05:00*3.30373*3.30359*3.30511*3.30312
08/10/2016 03:10:00*3.30359*3.30379*3.30441*3.30334
08/10/2016 03:15:00*3.30379*3.30477*3.3061*3.30363
08/10/2016 03:20:00*3.30477*3.30494*3.30521*3.30425
08/10/2016 03:25:00*3.30494*3.3045*3.30522*3.30381
08/10/2016 03:30:00*3.3045*3.30432*3.30553*3.30356
08/10/2016 03:35:00*3.30432*3.30379*3.30488*3.30345
08/10/2016 03:40:00*3.30379*3.3037*3.30391*3.30242
08/10/2016 03:45:00*3.3037*3.30341*3.30411*3.30294
08/10/2016 03:50:00*3.30341*3.30411*3.3044*3.30316
08/10/2016 03:55:00*3.30411*3.30382*3.3045*3.30331
08/10/2016 04:00:00*3.30382*3.3031*3.3043*3.303
08/10/2016 04:05:00*3.3031*3.30153*3.30326*3.30153
08/10/2016 04:10:00*3.30153*3.30201*3.30274*3.30129
08/10/2016 04:15:00*3.30201*3.30164*3.30222*3.30076
08/10/2016 04:20:00*3.30164*3.30101*3.3028*3.30101
08/10/2016 04:25:00*3.30101*3.30225*3.30275*3.30101
08/10/2016 04:30:00*3.30225*3.30339*3.30344*3.3021
08/10/2016 04:35:00*3.30339*3.30245*3.3037*3.30225
08/10/2016 04:40:00*3.30245*3.30064*3.30267*3.30022
08/10/2016 04:45:00*3.30064*3.30132*3.3015*3.30064
08/10/2016 04:50:00*3.30132*3.30214*3.30254*3.30102
08/10/2016 04:55:00*3.30214*3.30059*3.30282*3.30059
08/10/2016 05:00:00*3.30059*3.30157*3.30157*3.3001
08/10/2016 05:05:00*3.30157*3.30034*3.30188*3.30033
08/10/2016 05:10:00*3.30034*3.29834*3.3005*3.2967
08/10/2016 05:15:00*3.29834*3.30118*3.30164*3.29834
08/10/2016 05:20:00*3.30118*3.30285*3.30285*3.29932
08/10/2016 05:25:00*3.30285*3.3016*3.30321*3.30022
08/10/2016 05:30:00*3.3016*3.2993*3.3016*3.29889
08/10/2016 05:35:00*3.2993*3.3013*3.3013*3.29912
08/10/2016 05:40:00*3.3013*3.30062*3.3019*3.29993
08/10/2016 05:45:00*3.30062*3.30098*3.30222*3.30041
08/10/2016 05:50:00*3.30098*3.30233*3.3031*3.30098
08/10/2016 05:55:00*3.30233*3.30182*3.3026*3.30135
08/10/2016 06:00:00*3.30182*3.30236*3.3025*3.30146
08/10/2016 06:05:00*3.30236*3.30125*3.30251*3.30112
08/10/2016 06:10:00*3.30125*3.30171*3.30228*3.30125
08/10/2016 06:15:00*3.30171*3.29998*3.30183*3.29932
08/10/2016 06:20:00*3.29998*3.30017*3.3008*3.29886
08/10/2016 06:25:00*3.30017*3.29707*3.30017*3.29707
08/10/2016 06:30:00*3.29707*3.29878*3.29878*3.29585
08/10/2016 06:35:00*3.29878*3.30029*3.30029*3.29848
08/10/2016 06:40:00*3.30029*3.30112*3.30136*3.29978
08/10/2016 06:45:00*3.30112*3.29954*3.30112*3.29918
08/10/2016 06:50:00*3.29954*3.29955*3.30005*3.29926
08/10/2016 06:55:00*3.29955*3.29998*3.3001*3.29936
08/10/2016 07:00:00*3.29998*3.2987*3.30102*3.29822
08/10/2016 07:05:00*3.2987*3.29678*3.29944*3.29678
08/10/2016 07:10:00*3.29678*3.29781*3.2986*3.29615
08/10/2016 07:15:00*3.29781*3.2994*3.2994*3.29644
08/10/2016 07:20:00*3.2994*3.30031*3.30097*3.29853
08/10/2016 07:25:00*3.30031*3.30109*3.30124*3.30027
08/10/2016 07:30:00*3.30109*3.29992*3.30142*3.29992
08/10/2016 07:35:00*3.29992*3.29936*3.30055*3.29847
08/10/2016 07:40:00*3.29936*3.2976*3.29979*3.29672
08/10/2016 07:45:00*3.2976*3.2986*3.2986*3.29714
08/10/2016 07:50:00*3.2986*3.29745*3.29874*3.29637
08/10/2016 07:55:00*3.29745*3.2979*3.29843*3.29724
08/10/2016 08:00:00*3.2979*3.29868*3.29868*3.29725
08/10/2016 08:05:00*3.29868*3.29857*3.30226*3.29818
08/10/2016 08:10:00*3.29857*3.29898*3.29898*3.29748
08/10/2016 08:15:00*3.29898*3.30228*3.30228*3.29898
08/10/2016 08:20:00*3.30228*3.3048*3.30574*3.30137
08/10/2016 08:25:00*3.3048*3.3029*3.30531*3.30276
08/10/2016 08:30:00*3.3029*3.2998*3.30349*3.29806
08/10/2016 08:35:00*3.2998*3.30172*3.30243*3.29968
08/10/2016 08:40:00*3.30172*3.30402*3.30418*3.30144
08/10/2016 08:45:00*3.30402*3.3038*3.3047*3.30292
08/10/2016 08:50:00*3.3038*3.30232*3.30438*3.30232
08/10/2016 08:55:00*3.30232*3.30253*3.30253*3.3012
08/10/2016 09:00:00*3.30253*3.30452*3.30575*3.30219
08/10/2016 09:05:00*3.30452*3.3026*3.30452*3.30038
08/10/2016 09:10:00*3.3026*3.30363*3.30405*3.30164
08/10/2016 09:15:00*3.30363*3.30554*3.30777*3.30352
08/10/2016 09:20:00*3.30554*3.30616*3.30707*3.30529
08/10/2016 09:25:00*3.30616*3.30382*3.30618*3.30316
08/10/2016 09:30:00*3.30382*3.30394*3.30436*3.30137
08/10/2016 09:35:00*3.30394*3.30474*3.30549*3.30211
08/10/2016 09:40:00*3.30474*3.30345*3.30519*3.30295
08/10/2016 09:45:00*3.30345*3.30422*3.30615*3.30303
08/10/2016 09:50:00*3.30422*3.30426*3.30612*3.30422
08/10/2016 09:55:00*3.30426*3.30713*3.30755*3.30426
08/10/2016 10:00:00*3.30713*3.30715*3.30809*3.30657
08/10/2016 10:05:00*3.30715*3.30656*3.30789*3.30638
08/10/2016 10:10:00*3.30656*3.30418*3.30656*3.30418
08/10/2016 10:15:00*3.30418*3.30514*3.3055*3.30388
08/10/2016 10:20:00*3.30514*3.30462*3.30638*3.30398
08/10/2016 10:25:00*3.30462*3.3042*3.30504*3.30389
08/10/2016 10:30:00*3.3042*3.30411*3.30425*3.30264
08/10/2016 10:35:00*3.30411*3.30307*3.30442*3.30278
08/10/2016 10:40:00*3.30307*3.30459*3.30483*3.30275
08/10/2016 10:45:00*3.30459*3.30367*3.30565*3.3035
08/10/2016 10:50:00*3.30367*3.30266*3.3041*3.30246
08/10/2016 10:55:00*3.30266*3.30298*3.30377*3.30218
08/10/2016 11:00:00*3.30298*3.30267*3.30298*3.30172
08/10/2016 11:05:00*3.30267*3.30153*3.30267*3.30107
08/10/2016 11:10:00*3.30153*3.30105*3.30234*3.30061
08/10/2016 11:15:00*3.30105*3.30301*3.30301*3.30096
08/10/2016 11:20:00*3.30301*3.30828*3.30829*3.30301
08/10/2016 11:25:00*3.30828*3.30704*3.3086*3.30671
08/10/2016 11:30:00*3.30704*3.30425*3.30722*3.30332
08/10/2016 11:35:00*3.30425*3.30467*3.3062*3.3042
08/10/2016 11:40:00*3.30467*3.30369*3.30495*3.30352
08/10/2016 11:45:00*3.30369*3.30489*3.30528*3.30315
08/10/2016 11:50:00*3.30489*3.30629*3.30738*3.30471
08/10/2016 11:55:00*3.30629*3.30586*3.30727*3.30584
08/10/2016 12:00:00*3.30586*3.30273*3.30595*3.30243
08/10/2016 12:05:00*3.30273*3.30156*3.30339*3.29996
08/10/2016 12:10:00*3.30156*3.30397*3.30487*3.30143
08/10/2016 12:15:00*3.30397*3.30674*3.30702*3.30395
08/10/2016 12:20:00*3.30674*3.30616*3.30674*3.30582
08/10/2016 12:25:00*3.30616*3.30599*3.30616*3.30575
08/10/2016 12:30:00*3.30599*3.30508*3.30608*3.30472
08/10/2016 12:35:00*3.30508*3.30518*3.30538*3.30438
08/10/2016 12:40:00*3.30518*3.30496*3.30538*3.30442
08/10/2016 12:45:00*3.30496*3.30475*3.30516*3.3044
08/10/2016 12:50:00*3.30475*3.30529*3.30537*3.30474
08/10/2016 12:55:00*3.30529*3.30471*3.3054*3.30445
08/10/2016 13:00:00*3.30471*3.30369*3.30493*3.3036
08/10/2016 13:05:00*3.30369*3.30422*3.30445*3.30347
08/10/2016 13:10:00*3.30422*3.30335*3.30448*3.30293
08/10/2016 13:15:00*3.30335*3.30323*3.30386*3.30268
08/10/2016 13:20:00*3.30323*3.30279*3.30323*3.30259
08/10/2016 13:25:00*3.30279*3.303*3.30342*3.30266
08/10/2016 13:30:00*3.303*3.30375*3.30392*3.30252
08/10/2016 13:35:00*3.30375*3.30293*3.30398*3.30198
08/10/2016 13:40:00*3.30293*3.30284*3.30304*3.30204
08/10/2016 13:45:00*3.30284*3.30455*3.30461*3.3027
08/10/2016 13:50:00*3.30455*3.30456*3.30487*3.3042
08/10/2016 13:55:00*3.30456*3.30479*3.30492*3.30429
08/10/2016 14:00:00*3.30479*3.30535*3.30545*3.30422
08/10/2016 14:05:00*3.30535*3.30506*3.30607*3.30454
08/10/2016 14:10:00*3.30506*3.30546*3.30558*3.30465
08/10/2016 14:15:00*3.30546*3.30535*3.30579*3.30528
08/10/2016 14:20:00*3.30535*3.30505*3.30542*3.30429
08/10/2016 14:25:00*3.30505*3.30565*3.30574*3.30497
08/10/2016 14:30:00*3.30565*3.30626*3.3067*3.30565
08/10/2016 14:35:00*3.30626*3.30623*3.30658*3.30607
08/10/2016 14:40:00*3.30623*3.30597*3.30644*3.30597
08/10/2016 14:45:00*3.30597*3.30585*3.30597*3.30553
08/10/2016 14:50:00*3.30585*3.30495*3.30586*3.30485
08/10/2016 14:55:00*3.30495*3.30398*3.30515*3.30398
08/10/2016 15:00:00*3.30398*3.30384*3.30402*3.30264
08/10/2016 15:05:00*3.30384*3.30427*3.30458*3.30321
08/10/2016 15:10:00*3.30427*3.30271*3.30427*3.30194
08/10/2016 15:15:00*3.30271*3.30259*3.30287*3.3023
08/10/2016 15:20:00*3.30259*3.30301*3.30308*3.30234
08/10/2016 15:25:00*3.30301*3.30341*3.30342*3.30296
08/10/2016 15:30:00*3.30341*3.30347*3.3035*3.30315
08/10/2016 15:35:00*3.30347*3.30357*3.30373*3.30327
08/10/2016 15:40:00*3.30357*3.30332*3.30364*3.30312
08/10/2016 15:45:00*3.30332*3.30359*3.30414*3.3032
08/10/2016 15:50:00*3.30359*3.30512*3.30517*3.30359
08/10/2016 15:55:00*3.30512*3.30499*3.30578*3.30489
08/10/2016 16:00:00*3.30499*3.30438*3.30505*3.30431
08/10/2016 16:05:00*3.30438*3.30403*3.30449*3.30371
08/10/2016 16:10:00*3.30403*3.30401*3.30432*3.30352
08/10/2016 16:15:00*3.30401*3.30286*3.30401*3.30277
08/10/2016 16:20:00*3.30286*3.30308*3.30456*3.3022
08/10/2016 16:25:00*3.30308*3.30349*3.30377*3.30292
08/10/2016 16:30:00*3.30349*3.30282*3.30397*3.30249
08/10/2016 16:35:00*3.30282*3.30256*3.3029*3.30246
08/10/2016 16:40:00*3.30256*3.30241*3.30257*3.30213
08/10/2016 16:45:00*3.30241*3.30196*3.30251*3.30186
08/10/2016 16:50:00*3.30196*3.30268*3.30302*3.30098
08/10/2016 16:55:00*3.30268*3.30288*3.30302*3.3017
08/10/2016 17:00:00*3.30288*3.30193*3.30302*3.3013
