08/08/2016 17:05:00*3.30318*3.30514*3.30553*3.30318
08/08/2016 17:10:00*3.30514*3.30483*3.30514*3.30159
08/08/2016 17:15:00*3.30483*3.30487*3.30521*3.30483
08/08/2016 17:20:00*3.30487*3.3054*3.30541*3.30473
08/08/2016 17:25:00*3.3054*3.30497*3.3054*3.30463
08/08/2016 17:30:00*3.30497*3.30466*3.30527*3.30466
08/08/2016 17:35:00*3.30466*3.30376*3.305*3.30334
08/08/2016 17:40:00*3.30376*3.30223*3.30533*3.30146
08/08/2016 17:45:00*3.30223*3.30155*3.30249*3.30155
08/08/2016 17:50:00*3.30155*3.30239*3.30256*3.30129
08/08/2016 17:55:00*3.30239*3.30235*3.30239*3.30149
08/08/2016 18:00:00*3.30235*3.30213*3.30276*3.30213
08/08/2016 18:05:00*3.30213*3.3033*3.3041*3.30213
08/08/2016 18:10:00*3.3033*3.3033*3.3033*3.30294
08/08/2016 18:15:00*3.3033*3.3031*3.3033*3.3031
08/08/2016 18:20:00*3.3031*3.30339*3.30342*3.3031
08/08/2016 18:25:00*3.30339*3.30327*3.30384*3.30327
08/08/2016 18:30:00*3.30327*3.30392*3.30392*3.30327
08/08/2016 18:35:00*3.30392*3.30351*3.30408*3.30351
08/08/2016 18:40:00*3.30351*3.30369*3.30369*3.30345
08/08/2016 18:45:00*3.30369*3.30429*3.30429*3.30369
08/08/2016 18:50:00*3.30429*3.30429*3.30432*3.304
08/08/2016 18:55:00*3.30429*3.30415*3.30471*3.3039
08/08/2016 19:00:00*3.30415*3.30424*3.30431*3.3039
08/08/2016 19:05:00*3.30424*3.30459*3.30478*3.3041
08/08/2016 19:10:00*3.30459*3.30433*3.30471*3.30374
08/08/2016 19:15:00*3.30433*3.30451*3.30455*3.30433
08/08/2016 19:20:00*3.30451*3.30458*3.30458*3.30438
08/08/2016 19:25:00*3.30458*3.30452*3.30458*3.30435
08/08/2016 19:30:00*3.30452*3.30489*3.3052*3.3041
08/08/2016 19:35:00*3.30489*3.3043*3.30489*3.30385
08/08/2016 19:40:00*3.3043*3.3045*3.3045*3.30381
08/08/2016 19:45:00*3.3045*3.3043*3.3049*3.30394
08/08/2016 19:50:00*3.3043*3.30361*3.3047*3.30341
08/08/2016 19:55:00*3.30361*3.3039*3.3043*3.30301
08/08/2016 20:00:00*3.3039*3.3041*3.3041*3.30239
08/08/2016 20:05:00*3.3041*3.3041*3.3047*3.3033
08/08/2016 20:10:00*3.3041*3.3047*3.3047*3.30352
08/08/2016 20:15:00*3.3047*3.3047*3.3051*3.30363
08/08/2016 20:20:00*3.3047*3.30391*3.3051*3.30355
08/08/2016 20:25:00*3.30391*3.3049*3.3051*3.30391
08/08/2016 20:30:00*3.3049*3.3051*3.3051*3.30394
08/08/2016 20:35:00*3.3051*3.3047*3.3051*3.30377
08/08/2016 20:40:00*3.3047*3.30384*3.3049*3.30349
08/08/2016 20:45:00*3.30384*3.30457*3.3057*3.30384
08/08/2016 20:50:00*3.30457*3.30403*3.3053*3.30365
08/08/2016 20:55:00*3.30403*3.3049*3.3053*3.30401
08/08/2016 21:00:00*3.3049*3.30462*3.3053*3.30428
08/08/2016 21:05:00*3.30462*3.30439*3.3053*3.30414
08/08/2016 21:10:00*3.30439*3.30378*3.3049*3.30378
08/08/2016 21:15:00*3.30378*3.3039*3.3045*3.30275
08/08/2016 21:20:00*3.3039*3.3039*3.3039*3.30269
08/08/2016 21:25:00*3.3039*3.3041*3.3045*3.30372
08/08/2016 21:30:00*3.3041*3.30369*3.30432*3.30369
08/08/2016 21:35:00*3.30369*3.3033*3.30395*3.3025
08/08/2016 21:40:00*3.3033*3.30225*3.3037*3.30225
08/08/2016 21:45:00*3.30225*3.30165*3.3029*3.30152
08/08/2016 21:50:00*3.30165*3.3025*3.3027*3.30035
08/08/2016 21:55:00*3.3025*3.3027*3.3037*3.30192
08/08/2016 22:00:00*3.3027*3.3017*3.3031*3.3015
08/08/2016 22:05:00*3.3017*3.3017*3.3021*3.3013
08/08/2016 22:10:00*3.3017*3.30141*3.3019*3.30135
08/08/2016 22:15:00*3.30141*3.3017*3.3023*3.3003
08/08/2016 22:20:00*3.3017*3.3019*3.3021*3.30095
08/08/2016 22:25:00*3.3019*3.3021*3.3023*3.30129
08/08/2016 22:30:00*3.3021*3.3027*3.3029*3.30158
08/08/2016 22:35:00*3.3027*3.3023*3.3027*3.30163
08/08/2016 22:40:00*3.3023*3.30221*3.3029*3.30163
08/08/2016 22:45:00*3.30221*3.30255*3.3031*3.30221
08/08/2016 22:50:00*3.30255*3.3033*3.3033*3.30224
08/08/2016 22:55:00*3.3033*3.3033*3.3033*3.30241
08/08/2016 23:00:00*3.3033*3.3033*3.3035*3.30254
08/08/2016 23:05:00*3.3033*3.3035*3.3037*3.30293
08/08/2016 23:10:00*3.3035*3.3035*3.3037*3.30293
08/08/2016 23:15:00*3.3035*3.3039*3.3043*3.30321
08/08/2016 23:20:00*3.3039*3.3043*3.3045*3.30373
08/08/2016 23:25:00*3.3043*3.3041*3.3047*3.30385
08/08/2016 23:30:00*3.3041*3.3045*3.3045*3.30373
08/08/2016 23:35:00*3.3045*3.30435*3.30452*3.30433
08/08/2016 23:40:00*3.30435*3.30517*3.3053*3.30435
08/08/2016 23:45:00*3.30517*3.3051*3.30517*3.305
08/08/2016 23:50:00*3.3051*3.30549*3.30549*3.3051
08/08/2016 23:55:00*3.30549*3.30572*3.3059*3.30526
08/09/2016 00:00:00*3.30572*3.3053*3.30611*3.3053
08/09/2016 00:05:00*3.3053*3.3049*3.3053*3.3049
08/09/2016 00:10:00*3.3049*3.30544*3.3057*3.30472
08/09/2016 00:15:00*3.30544*3.30516*3.3055*3.30516
08/09/2016 00:20:00*3.30516*3.305*3.30524*3.3049
08/09/2016 00:25:00*3.305*3.30493*3.30554*3.30492
08/09/2016 00:30:00*3.30493*3.30481*3.30493*3.30481
08/09/2016 00:35:00*3.30481*3.30535*3.30548*3.30471
08/09/2016 00:40:00*3.30535*3.3055*3.30556*3.3053
08/09/2016 00:45:00*3.3055*3.30519*3.3055*3.30511
08/09/2016 00:50:00*3.30519*3.30511*3.3055*3.30508
08/09/2016 00:55:00*3.30511*3.30445*3.30514*3.30442
08/09/2016 01:00:00*3.30445*3.3045*3.3047*3.30435
08/09/2016 01:05:00*3.3045*3.30475*3.30475*3.30432
08/09/2016 01:10:00*3.30475*3.3049*3.3053*3.30442
08/09/2016 01:15:00*3.3049*3.3047*3.3051*3.3047
08/09/2016 01:20:00*3.3047*3.30317*3.3049*3.30313
08/09/2016 01:25:00*3.30317*3.30229*3.3037*3.30229
08/09/2016 01:30:00*3.30229*3.3027*3.3029*3.30209
08/09/2016 01:35:00*3.3027*3.30231*3.30292*3.30231
08/09/2016 01:40:00*3.30231*3.30218*3.30301*3.3019
08/09/2016 01:45:00*3.30218*3.30082*3.3023*3.3005
08/09/2016 01:50:00*3.30082*3.3013*3.3015*3.30081
08/09/2016 01:55:00*3.3013*3.30097*3.3015*3.30075
08/09/2016 02:00:00*3.30097*3.30333*3.3045*3.30095
08/09/2016 02:05:00*3.30333*3.3031*3.30373*3.30107
08/09/2016 02:10:00*3.3031*3.30294*3.3037*3.3025
08/09/2016 02:15:00*3.30294*3.3029*3.30359*3.30256
08/09/2016 02:20:00*3.3029*3.30375*3.3039*3.3029
08/09/2016 02:25:00*3.30375*3.30246*3.3039*3.30226
08/09/2016 02:30:00*3.30246*3.30193*3.30266*3.30112
08/09/2016 02:35:00*3.30193*3.30373*3.30373*3.30145
08/09/2016 02:40:00*3.30373*3.30616*3.30647*3.30373
08/09/2016 02:45:00*3.30616*3.30803*3.30822*3.3056
08/09/2016 02:50:00*3.30803*3.30822*3.3094*3.30784
08/09/2016 02:55:00*3.30822*3.30714*3.30822*3.30464
08/09/2016 03:00:00*3.30714*3.30639*3.30786*3.30585
08/09/2016 03:05:00*3.30639*3.30684*3.30782*3.30615
08/09/2016 03:10:00*3.30684*3.30466*3.30693*3.30423
08/09/2016 03:15:00*3.30466*3.30311*3.30466*3.3029
08/09/2016 03:20:00*3.30311*3.30477*3.30521*3.30284
08/09/2016 03:25:00*3.30477*3.3046*3.30477*3.30412
08/09/2016 03:30:00*3.3046*3.30478*3.30478*3.30403
08/09/2016 03:35:00*3.30478*3.30578*3.30578*3.30473
08/09/2016 03:40:00*3.30578*3.30667*3.30691*3.3056
08/09/2016 03:45:00*3.30667*3.3059*3.30679*3.30537
08/09/2016 03:50:00*3.3059*3.30589*3.30699*3.30546
08/09/2016 03:55:00*3.30589*3.30489*3.30605*3.30483
08/09/2016 04:00:00*3.30489*3.305*3.30552*3.30339
08/09/2016 04:05:00*3.305*3.30691*3.30702*3.30425
08/09/2016 04:10:00*3.30691*3.30561*3.30691*3.30509
08/09/2016 04:15:00*3.30561*3.30538*3.3067*3.30519
08/09/2016 04:20:00*3.30538*3.30662*3.30662*3.30538
08/09/2016 04:25:00*3.30662*3.30515*3.30676*3.30504
08/09/2016 04:30:00*3.30515*3.3059*3.3064*3.3051
08/09/2016 04:35:00*3.3059*3.30746*3.30793*3.3058
08/09/2016 04:40:00*3.30746*3.30745*3.30833*3.30718
08/09/2016 04:45:00*3.30745*3.3053*3.30854*3.30494
08/09/2016 04:50:00*3.3053*3.30507*3.30614*3.30483
08/09/2016 04:55:00*3.30507*3.3057*3.30599*3.30482
08/09/2016 05:00:00*3.3057*3.30505*3.3065*3.3049
08/09/2016 05:05:00*3.30505*3.3045*3.30505*3.3034
08/09/2016 05:10:00*3.3045*3.30554*3.3056*3.30416
08/09/2016 05:15:00*3.30554*3.30438*3.30579*3.30437
08/09/2016 05:20:00*3.30438*3.30384*3.30453*3.30357
08/09/2016 05:25:00*3.30384*3.30416*3.30416*3.3031
08/09/2016 05:30:00*3.30416*3.30283*3.3042*3.30275
08/09/2016 05:35:00*3.30283*3.3012*3.30288*3.30073
08/09/2016 05:40:00*3.3012*3.3035*3.30358*3.3012
08/09/2016 05:45:00*3.3035*3.30241*3.30363*3.3024
08/09/2016 05:50:00*3.30241*3.3018*3.30331*3.30158
08/09/2016 05:55:00*3.3018*3.30162*3.3025*3.30112
08/09/2016 06:00:00*3.30162*3.3009*3.30176*3.3009
08/09/2016 06:05:00*3.3009*3.30118*3.30173*3.30064
08/09/2016 06:10:00*3.30118*3.30166*3.3017*3.3009
08/09/2016 06:15:00*3.30166*3.3013*3.30191*3.3009
08/09/2016 06:20:00*3.3013*3.30223*3.3027*3.30085
08/09/2016 06:25:00*3.30223*3.30351*3.30351*3.30165
08/09/2016 06:30:00*3.30351*3.30323*3.3037*3.30252
08/09/2016 06:35:00*3.30323*3.30268*3.30334*3.30236
08/09/2016 06:40:00*3.30268*3.3015*3.30284*3.30097
08/09/2016 06:45:00*3.3015*3.30131*3.30178*3.30094
08/09/2016 06:50:00*3.30131*3.3011*3.30154*3.30054
08/09/2016 06:55:00*3.3011*3.3001*3.3015*3.30003
08/09/2016 07:00:00*3.3001*3.30055*3.30065*3.29958
08/09/2016 07:05:00*3.30055*3.30158*3.3019*3.30024
08/09/2016 07:10:00*3.30158*3.30251*3.3027*3.30095
08/09/2016 07:15:00*3.30251*3.30278*3.3038*3.3023
08/09/2016 07:20:00*3.30278*3.30277*3.30344*3.30263
08/09/2016 07:25:00*3.30277*3.30138*3.30277*3.2999
08/09/2016 07:30:00*3.30138*3.30313*3.30313*3.3012
08/09/2016 07:35:00*3.30313*3.30351*3.30382*3.30256
08/09/2016 07:40:00*3.30351*3.30348*3.3044*3.3029
08/09/2016 07:45:00*3.30348*3.30209*3.30362*3.30169
08/09/2016 07:50:00*3.30209*3.3023*3.30274*3.30146
08/09/2016 07:55:00*3.3023*3.3026*3.30291*3.30176
08/09/2016 08:00:00*3.3026*3.30248*3.30385*3.3023
08/09/2016 08:05:00*3.30248*3.3056*3.3057*3.29989
08/09/2016 08:10:00*3.3056*3.30393*3.3056*3.30393
08/09/2016 08:15:00*3.30393*3.30122*3.30427*3.30056
08/09/2016 08:20:00*3.30122*3.30227*3.30227*3.30002
08/09/2016 08:25:00*3.30227*3.30504*3.30518*3.30213
08/09/2016 08:30:00*3.30504*3.30532*3.30636*3.30403
08/09/2016 08:35:00*3.30532*3.30532*3.30592*3.30384
08/09/2016 08:40:00*3.30532*3.30835*3.30836*3.30511
08/09/2016 08:45:00*3.30835*3.30705*3.30905*3.30682
08/09/2016 08:50:00*3.30705*3.30755*3.30769*3.30576
08/09/2016 08:55:00*3.30755*3.3065*3.30759*3.3055
08/09/2016 09:00:00*3.3065*3.30578*3.30684*3.30544
08/09/2016 09:05:00*3.30578*3.30486*3.30578*3.30428
08/09/2016 09:10:00*3.30486*3.30551*3.30565*3.30464
08/09/2016 09:15:00*3.30551*3.30506*3.30551*3.3039
08/09/2016 09:20:00*3.30506*3.30343*3.3053*3.30343
08/09/2016 09:25:00*3.30343*3.30325*3.30372*3.30288
08/09/2016 09:30:00*3.30325*3.3037*3.30398*3.30177
08/09/2016 09:35:00*3.3037*3.3034*3.30476*3.30289
08/09/2016 09:40:00*3.3034*3.30411*3.30456*3.30297
08/09/2016 09:45:00*3.30411*3.30382*3.3049*3.30331
08/09/2016 09:50:00*3.30382*3.30256*3.3053*3.30165
08/09/2016 09:55:00*3.30256*3.30039*3.30375*3.30036
08/09/2016 10:00:00*3.30039*3.30104*3.3013*3.29988
08/09/2016 10:05:00*3.30104*3.30449*3.3045*3.3003
08/09/2016 10:10:00*3.30449*3.30521*3.30582*3.30338
08/09/2016 10:15:00*3.30521*3.30455*3.30631*3.3044
08/09/2016 10:20:00*3.30455*3.30237*3.30476*3.30201
08/09/2016 10:25:00*3.30237*3.2997*3.30237*3.2997
08/09/2016 10:30:00*3.2997*3.2979*3.2999*3.2971
08/09/2016 10:35:00*3.2979*3.29687*3.2989*3.29687
08/09/2016 10:40:00*3.29687*3.29842*3.2985*3.29687
08/09/2016 10:45:00*3.29842*3.29956*3.3003*3.29787
08/09/2016 10:50:00*3.29956*3.29992*3.3005*3.29927
08/09/2016 10:55:00*3.29992*3.29776*3.3005*3.29776
08/09/2016 11:00:00*3.29776*3.29706*3.29804*3.29642
08/09/2016 11:05:00*3.29706*3.29723*3.29827*3.29678
08/09/2016 11:10:00*3.29723*3.29619*3.29764*3.29588
08/09/2016 11:15:00*3.29619*3.29712*3.29712*3.29611
08/09/2016 11:20:00*3.29712*3.29824*3.29883*3.2969
08/09/2016 11:25:00*3.29824*3.29721*3.29848*3.29721
08/09/2016 11:30:00*3.29721*3.29692*3.2973*3.29638
08/09/2016 11:35:00*3.29692*3.29684*3.29692*3.29659
08/09/2016 11:40:00*3.29684*3.29843*3.2987*3.29684
08/09/2016 11:45:00*3.29843*3.2989*3.2997*3.29836
08/09/2016 11:50:00*3.2989*3.29691*3.299*3.29691
08/09/2016 11:55:00*3.29691*3.2971*3.2976*3.29675
08/09/2016 12:00:00*3.2971*3.2968*3.2971*3.29639
08/09/2016 12:05:00*3.2968*3.29699*3.29729*3.29666
08/09/2016 12:10:00*3.29699*3.29694*3.29734*3.2965
08/09/2016 12:15:00*3.29694*3.297*3.29745*3.2967
08/09/2016 12:20:00*3.297*3.29701*3.29746*3.29655
08/09/2016 12:25:00*3.29701*3.29676*3.29717*3.29652
08/09/2016 12:30:00*3.29676*3.29794*3.29794*3.29652
08/09/2016 12:35:00*3.29794*3.29763*3.29848*3.29737
08/09/2016 12:40:00*3.29763*3.29713*3.29765*3.29709
08/09/2016 12:45:00*3.29713*3.29718*3.29794*3.2969
08/09/2016 12:50:00*3.29718*3.29678*3.29718*3.2964
08/09/2016 12:55:00*3.29678*3.29772*3.29792*3.29676
08/09/2016 13:00:00*3.29772*3.29815*3.2985*3.2969
08/09/2016 13:05:00*3.29815*3.29808*3.2982*3.2975
08/09/2016 13:10:00*3.29808*3.2967*3.29808*3.2965
08/09/2016 13:15:00*3.2967*3.297*3.297*3.29643
08/09/2016 13:20:00*3.297*3.29717*3.29735*3.29671
08/09/2016 13:25:00*3.29717*3.29706*3.29731*3.29662
08/09/2016 13:30:00*3.29706*3.29728*3.29728*3.29677
08/09/2016 13:35:00*3.29728*3.29776*3.29777*3.29721
08/09/2016 13:40:00*3.29776*3.29809*3.29816*3.29745
08/09/2016 13:45:00*3.29809*3.2989*3.29907*3.29809
08/09/2016 13:50:00*3.2989*3.30046*3.30046*3.2989
08/09/2016 13:55:00*3.30046*3.30066*3.3015*3.30042
08/09/2016 14:00:00*3.30066*3.29891*3.3009*3.2989
08/09/2016 14:05:00*3.29891*3.29955*3.2999*3.29821
08/09/2016 14:10:00*3.29955*3.30282*3.30291*3.29955
08/09/2016 14:15:00*3.30282*3.30112*3.30303*3.29981
08/09/2016 14:20:00*3.30112*3.30224*3.30246*3.30108
08/09/2016 14:25:00*3.30224*3.30174*3.30224*3.30157
08/09/2016 14:30:00*3.30174*3.30135*3.30174*3.30103
08/09/2016 14:35:00*3.30135*3.3021*3.30227*3.3013
08/09/2016 14:40:00*3.3021*3.30211*3.30261*3.30205
08/09/2016 14:45:00*3.30211*3.30231*3.30233*3.30193
08/09/2016 14:50:00*3.30231*3.30209*3.30243*3.30174
08/09/2016 14:55:00*3.30209*3.3014*3.30209*3.301
08/09/2016 15:00:00*3.3014*3.30073*3.3014*3.30055
08/09/2016 15:05:00*3.30073*3.30121*3.30121*3.29969
08/09/2016 15:10:00*3.30121*3.30147*3.30152*3.30082
08/09/2016 15:15:00*3.30147*3.30122*3.30158*3.30098
08/09/2016 15:20:00*3.30122*3.3016*3.30161*3.30115
08/09/2016 15:25:00*3.3016*3.30138*3.30162*3.30122
08/09/2016 15:30:00*3.30138*3.30158*3.30164*3.30112
08/09/2016 15:35:00*3.30158*3.30174*3.30188*3.30132
08/09/2016 15:40:00*3.30174*3.30232*3.30232*3.30174
08/09/2016 15:45:00*3.30232*3.3021*3.30239*3.30187
08/09/2016 15:50:00*3.3021*3.30213*3.30221*3.30176
08/09/2016 15:55:00*3.30213*3.30185*3.30218*3.30145
08/09/2016 16:00:00*3.30185*3.30149*3.30209*3.30136
08/09/2016 16:05:00*3.30149*3.30116*3.30177*3.30032
08/09/2016 16:10:00*3.30116*3.3013*3.3013*3.30096
08/09/2016 16:15:00*3.3013*3.30136*3.30136*3.30096
08/09/2016 16:20:00*3.30136*3.30029*3.30136*3.30017
08/09/2016 16:25:00*3.30029*3.3004*3.3004*3.30029
08/09/2016 16:30:00*3.3004*3.30078*3.30085*3.30032
08/09/2016 16:35:00*3.30078*3.30118*3.30118*3.30076
08/09/2016 16:40:00*3.30118*3.30134*3.30134*3.30102
08/09/2016 16:45:00*3.30134*3.30109*3.30139*3.30076
08/09/2016 16:50:00*3.30109*3.30095*3.30109*3.3
08/09/2016 16:55:00*3.30095*3.30069*3.30108*3.3005
08/09/2016 17:00:00*3.30069*3.29808*3.3009*3.29808
