08/07/2016 17:05:00*3.31906*3.31906*3.31906*3.31906
08/07/2016 17:10:00*3.31906*3.31906*3.31906*3.31906
08/07/2016 17:15:00*3.31906*3.31906*3.31906*3.31906
08/07/2016 17:20:00*3.31906*3.31906*3.31906*3.31906
08/07/2016 17:25:00*3.31906*3.3106*3.31906*3.3106
08/07/2016 17:30:00*3.3106*3.31159*3.31159*3.3106
08/07/2016 17:35:00*3.31159*3.31173*3.31173*3.31159
08/07/2016 17:40:00*3.31173*3.31255*3.3139*3.31173
08/07/2016 17:45:00*3.31255*3.31197*3.31363*3.31197
08/07/2016 17:50:00*3.31197*3.31436*3.31436*3.31197
08/07/2016 17:55:00*3.31436*3.3143*3.31475*3.31256
08/07/2016 18:00:00*3.3143*3.31372*3.3143*3.3137
08/07/2016 18:05:00*3.31372*3.3148*3.3152*3.3136
08/07/2016 18:10:00*3.3148*3.3137*3.3153*3.3137
08/07/2016 18:15:00*3.3137*3.3232*3.3232*3.3137
08/07/2016 18:20:00*3.3232*3.32206*3.3232*3.32206
08/07/2016 18:25:00*3.32206*3.32186*3.32206*3.32186
08/07/2016 18:30:00*3.32186*3.32186*3.32186*3.32186
08/07/2016 18:35:00*3.32186*3.322*3.322*3.32186
08/07/2016 18:40:00*3.322*3.32224*3.32224*3.322
08/07/2016 18:45:00*3.32224*3.32226*3.32226*3.32224
08/07/2016 18:50:00*3.32226*3.32246*3.3227*3.32226
08/07/2016 18:55:00*3.32246*3.32288*3.32295*3.32246
08/07/2016 19:00:00*3.32288*3.32311*3.3232*3.32253
08/07/2016 19:05:00*3.32311*3.32312*3.32331*3.32297
08/07/2016 19:10:00*3.32312*3.32268*3.32312*3.32261
08/07/2016 19:15:00*3.32268*3.32294*3.32321*3.32253
08/07/2016 19:20:00*3.32294*3.32237*3.32294*3.32229
08/07/2016 19:25:00*3.32237*3.32323*3.32323*3.32234
08/07/2016 19:30:00*3.32323*3.32304*3.32323*3.32293
08/07/2016 19:35:00*3.32304*3.32302*3.3243*3.32245
08/07/2016 19:40:00*3.32302*3.32312*3.32312*3.32298
08/07/2016 19:45:00*3.32312*3.32317*3.32322*3.32309
08/07/2016 19:50:00*3.32317*3.32115*3.32318*3.31918
08/07/2016 19:55:00*3.32115*3.3215*3.32155*3.3211
08/07/2016 20:00:00*3.3215*3.3209*3.3217*3.32085
08/07/2016 20:05:00*3.3209*3.3203*3.3211*3.31994
08/07/2016 20:10:00*3.3203*3.32059*3.3207*3.3198
08/07/2016 20:15:00*3.32059*3.32108*3.32124*3.32041
08/07/2016 20:20:00*3.32108*3.32146*3.32253*3.32095
08/07/2016 20:25:00*3.32146*3.32251*3.32285*3.3208
08/07/2016 20:30:00*3.32251*3.32207*3.32286*3.32142
08/07/2016 20:35:00*3.32207*3.3207*3.32223*3.3205
08/07/2016 20:40:00*3.3207*3.32013*3.32094*3.31934
08/07/2016 20:45:00*3.32013*3.31964*3.32015*3.31894
08/07/2016 20:50:00*3.31964*3.31981*3.32056*3.31964
08/07/2016 20:55:00*3.31981*3.32061*3.3207*3.31981
08/07/2016 21:00:00*3.32061*3.32001*3.32072*3.31986
08/07/2016 21:05:00*3.32001*3.32011*3.32095*3.3198
08/07/2016 21:10:00*3.32011*3.32031*3.3205*3.3196
08/07/2016 21:15:00*3.32031*3.3213*3.3213*3.3203
08/07/2016 21:20:00*3.3213*3.3211*3.3213*3.3211
08/07/2016 21:25:00*3.3211*3.32116*3.32116*3.32078
08/07/2016 21:30:00*3.32116*3.32145*3.32156*3.32097
08/07/2016 21:35:00*3.32145*3.32187*3.32218*3.32145
08/07/2016 21:40:00*3.32187*3.32171*3.32199*3.32157
08/07/2016 21:45:00*3.32171*3.32204*3.32204*3.32171
08/07/2016 21:50:00*3.32204*3.32262*3.32269*3.3219
08/07/2016 21:55:00*3.32262*3.32278*3.32292*3.32262
08/07/2016 22:00:00*3.32278*3.32244*3.323*3.32213
08/07/2016 22:05:00*3.32244*3.32318*3.32318*3.32244
08/07/2016 22:10:00*3.32318*3.3233*3.32352*3.3229
08/07/2016 22:15:00*3.3233*3.32343*3.32371*3.32315
08/07/2016 22:20:00*3.32343*3.3227*3.32343*3.32258
08/07/2016 22:25:00*3.3227*3.3227*3.32295*3.3226
08/07/2016 22:30:00*3.3227*3.32278*3.32294*3.32263
08/07/2016 22:35:00*3.32278*3.32339*3.32339*3.32269
08/07/2016 22:40:00*3.32339*3.32362*3.32362*3.32334
08/07/2016 22:45:00*3.32362*3.32361*3.3237*3.32361
08/07/2016 22:50:00*3.32361*3.32373*3.3243*3.3235
08/07/2016 22:55:00*3.32373*3.32383*3.32383*3.32373
08/07/2016 23:00:00*3.32383*3.32382*3.32395*3.3236
08/07/2016 23:05:00*3.32382*3.32453*3.32474*3.32382
08/07/2016 23:10:00*3.32453*3.32505*3.32505*3.32435
08/07/2016 23:15:00*3.32505*3.32471*3.3251*3.32453
08/07/2016 23:20:00*3.32471*3.3249*3.32504*3.32463
08/07/2016 23:25:00*3.3249*3.32471*3.3249*3.32431
08/07/2016 23:30:00*3.32471*3.32507*3.32507*3.32434
08/07/2016 23:35:00*3.32507*3.32572*3.32572*3.32483
08/07/2016 23:40:00*3.32572*3.32526*3.32576*3.32526
08/07/2016 23:45:00*3.32526*3.32514*3.32555*3.32514
08/07/2016 23:50:00*3.32514*3.32514*3.3253*3.32514
08/07/2016 23:55:00*3.32514*3.3253*3.3253*3.32512
08/08/2016 00:00:00*3.3253*3.3257*3.32573*3.32523
08/08/2016 00:05:00*3.3257*3.3249*3.3257*3.3249
08/08/2016 00:10:00*3.3249*3.3249*3.3251*3.3249
08/08/2016 00:15:00*3.3249*3.32468*3.3249*3.32468
08/08/2016 00:20:00*3.32468*3.3245*3.3247*3.32429
08/08/2016 00:25:00*3.3245*3.3225*3.32453*3.32194
08/08/2016 00:30:00*3.3225*3.32257*3.3227*3.32237
08/08/2016 00:35:00*3.32257*3.32122*3.3229*3.3207
08/08/2016 00:40:00*3.32122*3.3203*3.3215*3.31934
08/08/2016 00:45:00*3.3203*3.3175*3.3203*3.31617
08/08/2016 00:50:00*3.3175*3.3173*3.3193*3.31637
08/08/2016 00:55:00*3.3173*3.3177*3.31794*3.3173
08/08/2016 01:00:00*3.3177*3.3177*3.31772*3.31739
08/08/2016 01:05:00*3.3177*3.3171*3.3193*3.3163
08/08/2016 01:10:00*3.3171*3.3183*3.3185*3.3158
08/08/2016 01:15:00*3.3183*3.3163*3.3183*3.31537
08/08/2016 01:20:00*3.3163*3.3157*3.3163*3.31552
08/08/2016 01:25:00*3.3157*3.3163*3.3173*3.3157
08/08/2016 01:30:00*3.3163*3.3163*3.3165*3.31612
08/08/2016 01:35:00*3.3163*3.31479*3.3163*3.31462
08/08/2016 01:40:00*3.31479*3.31508*3.3181*3.31471
08/08/2016 01:45:00*3.31508*3.31273*3.3153*3.31193
08/08/2016 01:50:00*3.31273*3.31239*3.31288*3.31106
08/08/2016 01:55:00*3.31239*3.3131*3.3133*3.31182
08/08/2016 02:00:00*3.3131*3.3129*3.31364*3.31258
08/08/2016 02:05:00*3.3129*3.3147*3.3151*3.31223
08/08/2016 02:10:00*3.3147*3.3125*3.31556*3.3125
08/08/2016 02:15:00*3.3125*3.31454*3.3153*3.3125
08/08/2016 02:20:00*3.31454*3.3133*3.3147*3.3133
08/08/2016 02:25:00*3.3133*3.3126*3.31399*3.31146
08/08/2016 02:30:00*3.3126*3.31431*3.3145*3.31188
08/08/2016 02:35:00*3.31431*3.31461*3.31516*3.3139
08/08/2016 02:40:00*3.31461*3.31392*3.3155*3.31392
08/08/2016 02:45:00*3.31392*3.31414*3.31507*3.3136
08/08/2016 02:50:00*3.31414*3.31254*3.31511*3.31221
08/08/2016 02:55:00*3.31254*3.31417*3.31417*3.3124
08/08/2016 03:00:00*3.31417*3.3129*3.31528*3.31286
08/08/2016 03:05:00*3.3129*3.31331*3.3143*3.31225
08/08/2016 03:10:00*3.31331*3.3137*3.31437*3.31331
08/08/2016 03:15:00*3.3137*3.31514*3.31514*3.31335
08/08/2016 03:20:00*3.31514*3.31407*3.31541*3.31362
08/08/2016 03:25:00*3.31407*3.31315*3.3142*3.31279
08/08/2016 03:30:00*3.31315*3.31125*3.31315*3.31125
08/08/2016 03:35:00*3.31125*3.31033*3.31196*3.30982
08/08/2016 03:40:00*3.31033*3.31167*3.31167*3.30981
08/08/2016 03:45:00*3.31167*3.31332*3.31334*3.31136
08/08/2016 03:50:00*3.31332*3.31336*3.31393*3.31308
08/08/2016 03:55:00*3.31336*3.3127*3.3137*3.3127
08/08/2016 04:00:00*3.3127*3.31264*3.3133*3.31239
08/08/2016 04:05:00*3.31264*3.31122*3.31264*3.31086
08/08/2016 04:10:00*3.31122*3.31257*3.31275*3.31098
08/08/2016 04:15:00*3.31257*3.31333*3.3134*3.31185
08/08/2016 04:20:00*3.31333*3.31278*3.3135*3.31248
08/08/2016 04:25:00*3.31278*3.31363*3.31405*3.31178
08/08/2016 04:30:00*3.31363*3.31346*3.31448*3.31319
08/08/2016 04:35:00*3.31346*3.31285*3.31408*3.31285
08/08/2016 04:40:00*3.31285*3.31172*3.31288*3.31157
08/08/2016 04:45:00*3.31172*3.31051*3.31193*3.31051
08/08/2016 04:50:00*3.31051*3.31081*3.31105*3.31044
08/08/2016 04:55:00*3.31081*3.31112*3.31126*3.31019
08/08/2016 05:00:00*3.31112*3.3119*3.31207*3.3109
08/08/2016 05:05:00*3.3119*3.31232*3.31293*3.3117
08/08/2016 05:10:00*3.31232*3.31468*3.31483*3.31232
08/08/2016 05:15:00*3.31468*3.31508*3.31545*3.31429
08/08/2016 05:20:00*3.31508*3.31697*3.31773*3.31498
08/08/2016 05:25:00*3.31697*3.31709*3.31726*3.3161
08/08/2016 05:30:00*3.31709*3.31636*3.31709*3.31616
08/08/2016 05:35:00*3.31636*3.31579*3.31641*3.31578
08/08/2016 05:40:00*3.31579*3.31628*3.31628*3.31567
08/08/2016 05:45:00*3.31628*3.31617*3.31643*3.31584
08/08/2016 05:50:00*3.31617*3.31571*3.31617*3.31501
08/08/2016 05:55:00*3.31571*3.31501*3.3159*3.31441
08/08/2016 06:00:00*3.31501*3.3144*3.3154*3.31421
08/08/2016 06:05:00*3.3144*3.31275*3.3149*3.31217
08/08/2016 06:10:00*3.31275*3.31294*3.31318*3.31154
08/08/2016 06:15:00*3.31294*3.31265*3.31316*3.31189
08/08/2016 06:20:00*3.31265*3.31094*3.31265*3.31045
08/08/2016 06:25:00*3.31094*3.31157*3.31212*3.31089
08/08/2016 06:30:00*3.31157*3.3129*3.3129*3.31145
08/08/2016 06:35:00*3.3129*3.31618*3.3169*3.31275
08/08/2016 06:40:00*3.31618*3.31377*3.31618*3.31363
08/08/2016 06:45:00*3.31377*3.3146*3.31485*3.3137
08/08/2016 06:50:00*3.3146*3.31339*3.3146*3.31339
08/08/2016 06:55:00*3.31339*3.31148*3.31366*3.31074
08/08/2016 07:00:00*3.31148*3.31093*3.31196*3.31074
08/08/2016 07:05:00*3.31093*3.3103*3.31147*3.3103
08/08/2016 07:10:00*3.3103*3.30998*3.31079*3.30976
08/08/2016 07:15:00*3.30998*3.31073*3.3108*3.30961
08/08/2016 07:20:00*3.31073*3.31085*3.3111*3.3101
08/08/2016 07:25:00*3.31085*3.31022*3.3115*3.31001
08/08/2016 07:30:00*3.31022*3.3099*3.31022*3.30911
08/08/2016 07:35:00*3.3099*3.30939*3.30998*3.3089
08/08/2016 07:40:00*3.30939*3.3091*3.31016*3.3091
08/08/2016 07:45:00*3.3091*3.30836*3.30965*3.30829
08/08/2016 07:50:00*3.30836*3.30695*3.30844*3.30681
08/08/2016 07:55:00*3.30695*3.30587*3.30695*3.30546
08/08/2016 08:00:00*3.30587*3.30633*3.30658*3.30517
08/08/2016 08:05:00*3.30633*3.30746*3.30801*3.30625
08/08/2016 08:10:00*3.30746*3.3078*3.30909*3.30742
08/08/2016 08:15:00*3.3078*3.30825*3.30845*3.30779
08/08/2016 08:20:00*3.30825*3.30813*3.30877*3.30782
08/08/2016 08:25:00*3.30813*3.30457*3.30819*3.30443
08/08/2016 08:30:00*3.30457*3.3053*3.30594*3.30399
08/08/2016 08:35:00*3.3053*3.30556*3.30565*3.30461
08/08/2016 08:40:00*3.30556*3.30558*3.3058*3.30484
08/08/2016 08:45:00*3.30558*3.30763*3.30784*3.30518
08/08/2016 08:50:00*3.30763*3.30643*3.30829*3.30633
08/08/2016 08:55:00*3.30643*3.3073*3.30805*3.30643
08/08/2016 09:00:00*3.3073*3.30868*3.3089*3.30701
08/08/2016 09:05:00*3.30868*3.3081*3.30918*3.30792
08/08/2016 09:10:00*3.3081*3.30694*3.30857*3.30685
08/08/2016 09:15:00*3.30694*3.30572*3.30706*3.30572
08/08/2016 09:20:00*3.30572*3.30522*3.30665*3.30521
08/08/2016 09:25:00*3.30522*3.30445*3.30539*3.30428
08/08/2016 09:30:00*3.30445*3.30458*3.30499*3.304
08/08/2016 09:35:00*3.30458*3.30484*3.30529*3.30456
08/08/2016 09:40:00*3.30484*3.30475*3.30484*3.30373
08/08/2016 09:45:00*3.30475*3.3026*3.3056*3.30218
08/08/2016 09:50:00*3.3026*3.30093*3.30351*3.3008
08/08/2016 09:55:00*3.30093*3.30124*3.30159*3.29973
08/08/2016 10:00:00*3.30124*3.3017*3.30201*3.30092
08/08/2016 10:05:00*3.3017*3.30119*3.3019*3.30073
08/08/2016 10:10:00*3.30119*3.30165*3.30228*3.301
08/08/2016 10:15:00*3.30165*3.30266*3.3035*3.30111
08/08/2016 10:20:00*3.30266*3.3049*3.3049*3.3026
08/08/2016 10:25:00*3.3049*3.30534*3.3059*3.30419
08/08/2016 10:30:00*3.30534*3.30548*3.30602*3.30437
08/08/2016 10:35:00*3.30548*3.30635*3.30686*3.3051
08/08/2016 10:40:00*3.30635*3.30747*3.30825*3.30579
08/08/2016 10:45:00*3.30747*3.30732*3.30789*3.30673
08/08/2016 10:50:00*3.30732*3.30597*3.30732*3.3057
08/08/2016 10:55:00*3.30597*3.30581*3.30612*3.30507
08/08/2016 11:00:00*3.30581*3.30511*3.30607*3.30474
08/08/2016 11:05:00*3.30511*3.30558*3.30604*3.30475
08/08/2016 11:10:00*3.30558*3.3059*3.30605*3.30549
08/08/2016 11:15:00*3.3059*3.30733*3.30733*3.30535
08/08/2016 11:20:00*3.30733*3.30845*3.30863*3.30705
08/08/2016 11:25:00*3.30845*3.30913*3.30988*3.3079
08/08/2016 11:30:00*3.30913*3.30749*3.30913*3.30726
08/08/2016 11:35:00*3.30749*3.30759*3.30777*3.30495
08/08/2016 11:40:00*3.30759*3.30748*3.30829*3.30748
08/08/2016 11:45:00*3.30748*3.30775*3.3079*3.30726
08/08/2016 11:50:00*3.30775*3.30842*3.30845*3.30748
08/08/2016 11:55:00*3.30842*3.30581*3.30882*3.30581
08/08/2016 12:00:00*3.30581*3.30669*3.30701*3.30569
08/08/2016 12:05:00*3.30669*3.30863*3.30872*3.30663
08/08/2016 12:10:00*3.30863*3.30885*3.30912*3.30856
08/08/2016 12:15:00*3.30885*3.30905*3.30916*3.30847
08/08/2016 12:20:00*3.30905*3.30496*3.30914*3.30457
08/08/2016 12:25:00*3.30496*3.30515*3.30523*3.30472
08/08/2016 12:30:00*3.30515*3.30742*3.308*3.30493
08/08/2016 12:35:00*3.30742*3.30827*3.30827*3.30736
08/08/2016 12:40:00*3.30827*3.3071*3.30827*3.30614
08/08/2016 12:45:00*3.3071*3.30713*3.30713*3.30614
08/08/2016 12:50:00*3.30713*3.30777*3.30777*3.30707
08/08/2016 12:55:00*3.30777*3.30588*3.30777*3.30578
08/08/2016 13:00:00*3.30588*3.30622*3.30714*3.30583
08/08/2016 13:05:00*3.30622*3.3062*3.30672*3.30569
08/08/2016 13:10:00*3.3062*3.30614*3.30636*3.30607
08/08/2016 13:15:00*3.30614*3.30663*3.30671*3.30614
08/08/2016 13:20:00*3.30663*3.3062*3.30663*3.30608
08/08/2016 13:25:00*3.3062*3.30637*3.30638*3.30603
08/08/2016 13:30:00*3.30637*3.30702*3.30702*3.30633
08/08/2016 13:35:00*3.30702*3.30705*3.30705*3.30694
08/08/2016 13:40:00*3.30705*3.30729*3.30765*3.30689
08/08/2016 13:45:00*3.30729*3.30535*3.30729*3.30427
08/08/2016 13:50:00*3.30535*3.3053*3.30541*3.30458
08/08/2016 13:55:00*3.3053*3.30588*3.30588*3.3051
08/08/2016 14:00:00*3.30588*3.30434*3.30606*3.30413
08/08/2016 14:05:00*3.30434*3.30522*3.30522*3.30395
08/08/2016 14:10:00*3.30522*3.30412*3.30536*3.3033
08/08/2016 14:15:00*3.30412*3.30378*3.30412*3.30283
08/08/2016 14:20:00*3.30378*3.30344*3.30378*3.30337
08/08/2016 14:25:00*3.30344*3.30421*3.30444*3.30332
08/08/2016 14:30:00*3.30421*3.30516*3.30536*3.30413
08/08/2016 14:35:00*3.30516*3.30558*3.30558*3.30487
08/08/2016 14:40:00*3.30558*3.30578*3.30626*3.30551
08/08/2016 14:45:00*3.30578*3.30543*3.30594*3.3054
08/08/2016 14:50:00*3.30543*3.30524*3.30543*3.30507
08/08/2016 14:55:00*3.30524*3.30553*3.30556*3.30507
08/08/2016 15:00:00*3.30553*3.30513*3.30586*3.30506
08/08/2016 15:05:00*3.30513*3.30611*3.3064*3.30509
08/08/2016 15:10:00*3.30611*3.30624*3.30625*3.30579
08/08/2016 15:15:00*3.30624*3.30694*3.30694*3.30574
08/08/2016 15:20:00*3.30694*3.30624*3.30709*3.3059
08/08/2016 15:25:00*3.30624*3.30589*3.30637*3.30562
08/08/2016 15:30:00*3.30589*3.30549*3.30591*3.30542
08/08/2016 15:35:00*3.30549*3.30518*3.30549*3.3051
08/08/2016 15:40:00*3.30518*3.30516*3.30527*3.3051
08/08/2016 15:45:00*3.30516*3.30522*3.30545*3.30477
08/08/2016 15:50:00*3.30522*3.30502*3.30551*3.30502
08/08/2016 15:55:00*3.30502*3.30478*3.30516*3.30461
08/08/2016 16:00:00*3.30478*3.30496*3.30518*3.30454
08/08/2016 16:05:00*3.30496*3.30488*3.30502*3.30458
08/08/2016 16:10:00*3.30488*3.3048*3.30496*3.30464
08/08/2016 16:15:00*3.3048*3.30453*3.30481*3.30446
08/08/2016 16:20:00*3.30453*3.30567*3.30581*3.30432
08/08/2016 16:25:00*3.30567*3.30643*3.30643*3.30526
08/08/2016 16:30:00*3.30643*3.30683*3.30692*3.30643
08/08/2016 16:35:00*3.30683*3.30594*3.30683*3.3055
08/08/2016 16:40:00*3.30594*3.30574*3.30618*3.30563
08/08/2016 16:45:00*3.30574*3.30562*3.30584*3.30562
08/08/2016 16:50:00*3.30562*3.30409*3.3063*3.304
08/08/2016 16:55:00*3.30409*3.30475*3.30495*3.30402
08/08/2016 17:00:00*3.30475*3.30318*3.3054*3.30318
