08/07/2016 16:00:00*3.31923*3.31923*3.31923*3.31916
08/07/2016 16:05:00*3.31923*3.31909*3.31923*3.3188
08/07/2016 16:10:00*3.31909*3.31909*3.31909*3.31906
08/07/2016 16:15:00*3.31909*3.31909*3.31909*3.31909
08/07/2016 16:20:00*3.31909*3.31909*3.31909*3.31909
08/07/2016 16:25:00*3.31909*3.31907*3.31909*3.31906
08/07/2016 16:30:00*3.31907*3.31908*3.31908*3.31907
08/07/2016 16:35:00*3.31908*3.31909*3.31909*3.31907
08/07/2016 16:40:00*3.31909*3.31908*3.31909*3.31889
08/07/2016 16:45:00*3.31908*3.31908*3.31908*3.31908
08/07/2016 16:50:00*3.31908*3.31907*3.31908*3.31907
08/07/2016 16:55:00*3.31907*3.3191*3.32015*3.31907
08/07/2016 17:00:00*3.3191*3.31906*3.3191*3.31905
