08/04/2016 17:05:00*3.34925*3.3499*3.3499*3.34925
08/04/2016 17:10:00*3.3499*3.3499*3.3499*3.3497
08/04/2016 17:15:00*3.3499*3.3499*3.3499*3.3499
08/04/2016 17:20:00*3.3499*3.3499*3.3499*3.3499
08/04/2016 17:25:00*3.3499*3.3499*3.3499*3.3499
08/04/2016 17:30:00*3.3499*3.3499*3.3499*3.3499
08/04/2016 17:35:00*3.3499*3.3499*3.3499*3.3499
08/04/2016 17:40:00*3.3499*3.3499*3.3499*3.3499
08/04/2016 17:45:00*3.3499*3.3499*3.3499*3.3499
08/04/2016 17:50:00*3.3499*3.3499*3.3499*3.3499
08/04/2016 17:55:00*3.3499*3.3499*3.3499*3.34808
08/04/2016 18:00:00*3.3499*3.3499*3.3499*3.3499
08/04/2016 18:05:00*3.3499*3.3499*3.3499*3.3499
08/04/2016 18:10:00*3.3499*3.3499*3.3499*3.3499
08/04/2016 18:15:00*3.3499*3.3499*3.3499*3.3499
08/04/2016 18:20:00*3.3499*3.3499*3.3499*3.34885
08/04/2016 18:25:00*3.3499*3.3499*3.3499*3.3499
08/04/2016 18:30:00*3.3499*3.3499*3.3499*3.3499
08/04/2016 18:35:00*3.3499*3.3499*3.3499*3.3499
08/04/2016 18:40:00*3.3499*3.3499*3.3499*3.3499
08/04/2016 18:45:00*3.3499*3.3499*3.3499*3.3499
08/04/2016 18:50:00*3.3499*3.3499*3.3499*3.3499
08/04/2016 18:55:00*3.3499*3.3489*3.3499*3.34883
08/04/2016 19:00:00*3.3489*3.3499*3.3499*3.3489
08/04/2016 19:05:00*3.3499*3.3499*3.3499*3.3499
08/04/2016 19:10:00*3.3499*3.3499*3.3499*3.3499
08/04/2016 19:15:00*3.3499*3.3499*3.3499*3.3499
08/04/2016 19:20:00*3.3499*3.3499*3.3499*3.3499
08/04/2016 19:25:00*3.3499*3.3499*3.3499*3.3499
08/04/2016 19:30:00*3.3499*3.3499*3.3499*3.3499
08/04/2016 19:35:00*3.3499*3.3499*3.3499*3.3499
08/04/2016 19:40:00*3.3499*3.34995*3.34995*3.3499
08/04/2016 19:45:00*3.34995*3.35053*3.35053*3.34995
08/04/2016 19:50:00*3.35053*3.3509*3.35096*3.35053
08/04/2016 19:55:00*3.3509*3.3513*3.35139*3.3509
08/04/2016 20:00:00*3.3513*3.3518*3.3518*3.35127
08/04/2016 20:05:00*3.3518*3.35142*3.35204*3.35141
08/04/2016 20:10:00*3.35142*3.35116*3.3515*3.3511
08/04/2016 20:15:00*3.35116*3.35082*3.3513*3.35076
08/04/2016 20:20:00*3.35082*3.3509*3.35093*3.35078
08/04/2016 20:25:00*3.3509*3.35093*3.3511*3.3509
08/04/2016 20:30:00*3.35093*3.35075*3.3511*3.35069
08/04/2016 20:35:00*3.35075*3.35051*3.35075*3.3505
08/04/2016 20:40:00*3.35051*3.35035*3.35051*3.3503
08/04/2016 20:45:00*3.35035*3.34994*3.35035*3.34994
08/04/2016 20:50:00*3.34994*3.34992*3.34994*3.3499
08/04/2016 20:55:00*3.34992*3.3507*3.3507*3.34992
08/04/2016 21:00:00*3.3507*3.3508*3.3513*3.35065
08/04/2016 21:05:00*3.3508*3.35026*3.35081*3.35026
08/04/2016 21:10:00*3.35026*3.35063*3.35063*3.35021
08/04/2016 21:15:00*3.35063*3.35022*3.35077*3.35022
08/04/2016 21:20:00*3.35022*3.35028*3.35051*3.35011
08/04/2016 21:25:00*3.35028*3.3505*3.35052*3.35027
08/04/2016 21:30:00*3.3505*3.35061*3.35078*3.3505
08/04/2016 21:35:00*3.35061*3.35021*3.35061*3.3499
08/04/2016 21:40:00*3.35021*3.3507*3.35074*3.35011
08/04/2016 21:45:00*3.3507*3.3507*3.3509*3.35033
08/04/2016 21:50:00*3.3507*3.35061*3.3511*3.35061
08/04/2016 21:55:00*3.35061*3.3505*3.3507*3.35035
08/04/2016 22:00:00*3.3505*3.3507*3.3507*3.3503
08/04/2016 22:05:00*3.3507*3.35063*3.3507*3.35059
08/04/2016 22:10:00*3.35063*3.3505*3.35069*3.3505
08/04/2016 22:15:00*3.3505*3.3504*3.35056*3.3503
08/04/2016 22:20:00*3.3504*3.35054*3.3507*3.35039
08/04/2016 22:25:00*3.35054*3.3507*3.3507*3.35054
08/04/2016 22:30:00*3.3507*3.3499*3.3507*3.3499
08/04/2016 22:35:00*3.3499*3.35008*3.3503*3.3499
08/04/2016 22:40:00*3.35008*3.35017*3.35017*3.35008
08/04/2016 22:45:00*3.35017*3.35022*3.3509*3.35017
08/04/2016 22:50:00*3.35022*3.3499*3.35048*3.3499
08/04/2016 22:55:00*3.3499*3.3512*3.3512*3.3499
08/04/2016 23:00:00*3.3512*3.3501*3.3519*3.3499
08/04/2016 23:05:00*3.3501*3.35003*3.3501*3.35
08/04/2016 23:10:00*3.35003*3.35009*3.3501*3.34994
08/04/2016 23:15:00*3.35009*3.35026*3.35033*3.34997
08/04/2016 23:20:00*3.35026*3.3499*3.3503*3.3499
08/04/2016 23:25:00*3.3499*3.35023*3.35023*3.3499
08/04/2016 23:30:00*3.35023*3.35025*3.35025*3.35004
08/04/2016 23:35:00*3.35025*3.35005*3.35026*3.3499
08/04/2016 23:40:00*3.35005*3.3499*3.35011*3.3499
08/04/2016 23:45:00*3.3499*3.3499*3.3499*3.3499
08/04/2016 23:50:00*3.3499*3.3499*3.34992*3.3499
08/04/2016 23:55:00*3.3499*3.3507*3.3515*3.3499
08/05/2016 00:00:00*3.3507*3.35042*3.3507*3.35019
08/05/2016 00:05:00*3.35042*3.3503*3.3507*3.35
08/05/2016 00:10:00*3.3503*3.35036*3.3505*3.3499
08/05/2016 00:15:00*3.35036*3.3507*3.3509*3.35036
08/05/2016 00:20:00*3.3507*3.3509*3.3511*3.3507
08/05/2016 00:25:00*3.3509*3.3519*3.3519*3.3509
08/05/2016 00:30:00*3.3519*3.3509*3.35193*3.35018
08/05/2016 00:35:00*3.3509*3.3507*3.3509*3.35061
08/05/2016 00:40:00*3.3507*3.35098*3.3511*3.3507
08/05/2016 00:45:00*3.35098*3.35096*3.3511*3.35089
08/05/2016 00:50:00*3.35096*3.3511*3.35116*3.35096
08/05/2016 00:55:00*3.3511*3.35068*3.3513*3.35068
08/05/2016 01:00:00*3.35068*3.3511*3.3513*3.35068
08/05/2016 01:05:00*3.3511*3.3509*3.3513*3.3507
08/05/2016 01:10:00*3.3509*3.3499*3.3511*3.3499
08/05/2016 01:15:00*3.3499*3.3499*3.3499*3.3499
08/05/2016 01:20:00*3.3499*3.3491*3.3499*3.3487
08/05/2016 01:25:00*3.3491*3.3493*3.34935*3.34876
08/05/2016 01:30:00*3.3493*3.349*3.3495*3.3488
08/05/2016 01:35:00*3.349*3.34909*3.34915*3.34885
08/05/2016 01:40:00*3.34909*3.34922*3.34939*3.34909
08/05/2016 01:45:00*3.34922*3.3495*3.3497*3.3491
08/05/2016 01:50:00*3.3495*3.3498*3.3505*3.3491
08/05/2016 01:55:00*3.3498*3.35054*3.3507*3.3498
08/05/2016 02:00:00*3.35054*3.35031*3.3516*3.3502
08/05/2016 02:05:00*3.35031*3.35302*3.35313*3.35031
08/05/2016 02:10:00*3.35302*3.35295*3.35351*3.35285
08/05/2016 02:15:00*3.35295*3.3527*3.35302*3.35183
08/05/2016 02:20:00*3.3527*3.3513*3.3527*3.3509
08/05/2016 02:25:00*3.3513*3.34896*3.35156*3.34896
08/05/2016 02:30:00*3.34896*3.3481*3.34915*3.34747
08/05/2016 02:35:00*3.3481*3.34881*3.34902*3.34747
08/05/2016 02:40:00*3.34881*3.34987*3.3502*3.34871
08/05/2016 02:45:00*3.34987*3.3499*3.35063*3.3495
08/05/2016 02:50:00*3.3499*3.3494*3.35044*3.3488
08/05/2016 02:55:00*3.3494*3.34888*3.34993*3.3484
08/05/2016 03:00:00*3.34888*3.34833*3.34899*3.34833
08/05/2016 03:05:00*3.34833*3.34745*3.34841*3.34732
08/05/2016 03:10:00*3.34745*3.34549*3.34745*3.34432
08/05/2016 03:15:00*3.34549*3.34616*3.34698*3.34549
08/05/2016 03:20:00*3.34616*3.3431*3.34661*3.34256
08/05/2016 03:25:00*3.3431*3.34428*3.34437*3.3431
08/05/2016 03:30:00*3.34428*3.34495*3.34497*3.34422
08/05/2016 03:35:00*3.34495*3.34433*3.34536*3.34423
08/05/2016 03:40:00*3.34433*3.34477*3.34523*3.34433
08/05/2016 03:45:00*3.34477*3.3446*3.34558*3.34451
08/05/2016 03:50:00*3.3446*3.34587*3.34606*3.34441
08/05/2016 03:55:00*3.34587*3.34734*3.34779*3.34552
08/05/2016 04:00:00*3.34734*3.34608*3.34759*3.34608
08/05/2016 04:05:00*3.34608*3.34654*3.34719*3.34599
08/05/2016 04:10:00*3.34654*3.3468*3.3471*3.34628
08/05/2016 04:15:00*3.3468*3.34711*3.34711*3.34646
08/05/2016 04:20:00*3.34711*3.34879*3.34879*3.34694
08/05/2016 04:25:00*3.34879*3.34774*3.34978*3.34766
08/05/2016 04:30:00*3.34774*3.34856*3.34923*3.34772
08/05/2016 04:35:00*3.34856*3.34838*3.34899*3.34693
08/05/2016 04:40:00*3.34838*3.34846*3.34892*3.34753
08/05/2016 04:45:00*3.34846*3.34791*3.34866*3.34791
08/05/2016 04:50:00*3.34791*3.34872*3.3496*3.34791
08/05/2016 04:55:00*3.34872*3.34856*3.34911*3.34837
08/05/2016 05:00:00*3.34856*3.34785*3.34862*3.34636
08/05/2016 05:05:00*3.34785*3.34501*3.34799*3.3449
08/05/2016 05:10:00*3.34501*3.3458*3.3459*3.34489
08/05/2016 05:15:00*3.3458*3.34616*3.3465*3.3458
08/05/2016 05:20:00*3.34616*3.34584*3.34654*3.34584
08/05/2016 05:25:00*3.34584*3.3463*3.34684*3.3458
08/05/2016 05:30:00*3.3463*3.34635*3.34653*3.34605
08/05/2016 05:35:00*3.34635*3.34547*3.34642*3.34503
08/05/2016 05:40:00*3.34547*3.34542*3.34568*3.34519
08/05/2016 05:45:00*3.34542*3.34547*3.3455*3.34499
08/05/2016 05:50:00*3.34547*3.34595*3.34609*3.34545
08/05/2016 05:55:00*3.34595*3.34593*3.34832*3.34572
08/05/2016 06:00:00*3.34593*3.3459*3.34678*3.34569
08/05/2016 06:05:00*3.3459*3.3463*3.3465*3.34549
08/05/2016 06:10:00*3.3463*3.34667*3.34718*3.3463
08/05/2016 06:15:00*3.34667*3.34777*3.34795*3.34667
08/05/2016 06:20:00*3.34777*3.34676*3.34777*3.34638
08/05/2016 06:25:00*3.34676*3.34656*3.34709*3.3465
08/05/2016 06:30:00*3.34656*3.345*3.34657*3.34485
08/05/2016 06:35:00*3.345*3.34534*3.34561*3.34448
08/05/2016 06:40:00*3.34534*3.345*3.34539*3.345
08/05/2016 06:45:00*3.345*3.34397*3.3451*3.34333
08/05/2016 06:50:00*3.34397*3.34465*3.34492*3.34397
08/05/2016 06:55:00*3.34465*3.34465*3.34503*3.34366
08/05/2016 07:00:00*3.34465*3.34584*3.34642*3.34465
08/05/2016 07:05:00*3.34584*3.34619*3.34667*3.34559
08/05/2016 07:10:00*3.34619*3.34735*3.34784*3.34568
08/05/2016 07:15:00*3.34735*3.34701*3.34735*3.34634
08/05/2016 07:20:00*3.34701*3.3467*3.34751*3.3465
08/05/2016 07:25:00*3.3467*3.3475*3.3475*3.34664
08/05/2016 07:30:00*3.3475*3.34744*3.34783*3.34712
08/05/2016 07:35:00*3.34744*3.3486*3.34898*3.34729
08/05/2016 07:40:00*3.3486*3.34845*3.34864*3.34781
08/05/2016 07:45:00*3.34845*3.34803*3.34855*3.34788
08/05/2016 07:50:00*3.34803*3.34674*3.34842*3.34674
08/05/2016 07:55:00*3.34674*3.34803*3.3481*3.34577
08/05/2016 08:00:00*3.34803*3.34845*3.34925*3.34738
08/05/2016 08:05:00*3.34845*3.34856*3.3493*3.34809
08/05/2016 08:10:00*3.34856*3.34721*3.3492*3.34685
08/05/2016 08:15:00*3.34721*3.34703*3.34734*3.34609
08/05/2016 08:20:00*3.34703*3.34729*3.34788*3.34673
08/05/2016 08:25:00*3.34729*3.34573*3.34729*3.34515
08/05/2016 08:30:00*3.34573*3.33946*3.3493*3.33946
08/05/2016 08:35:00*3.33946*3.33677*3.34544*3.32852
08/05/2016 08:40:00*3.33677*3.33386*3.33754*3.33367
08/05/2016 08:45:00*3.33386*3.33131*3.33386*3.33036
08/05/2016 08:50:00*3.33131*3.33214*3.33399*3.32958
08/05/2016 08:55:00*3.33214*3.335*3.3351*3.33089
08/05/2016 09:00:00*3.335*3.34083*3.341*3.33406
08/05/2016 09:05:00*3.34083*3.34095*3.34191*3.33935
08/05/2016 09:10:00*3.34095*3.34208*3.34393*3.33827
08/05/2016 09:15:00*3.34208*3.34153*3.34208*3.33932
08/05/2016 09:20:00*3.34153*3.33963*3.3425*3.33848
08/05/2016 09:25:00*3.33963*3.3391*3.33982*3.33824
08/05/2016 09:30:00*3.3391*3.33612*3.33921*3.33612
08/05/2016 09:35:00*3.33612*3.33579*3.33752*3.33573
08/05/2016 09:40:00*3.33579*3.33329*3.33621*3.33292
08/05/2016 09:45:00*3.33329*3.3291*3.3335*3.32858
08/05/2016 09:50:00*3.3291*3.33023*3.33295*3.32863
08/05/2016 09:55:00*3.33023*3.33237*3.33279*3.32953
08/05/2016 10:00:00*3.33237*3.3337*3.33481*3.33079
08/05/2016 10:05:00*3.3337*3.33319*3.3353*3.3327
08/05/2016 10:10:00*3.33319*3.33244*3.33319*3.33081
08/05/2016 10:15:00*3.33244*3.33397*3.33432*3.33216
08/05/2016 10:20:00*3.33397*3.33269*3.3341*3.3311
08/05/2016 10:25:00*3.33269*3.33924*3.33924*3.33225
08/05/2016 10:30:00*3.33924*3.33902*3.33924*3.33787
08/05/2016 10:35:00*3.33902*3.33896*3.33932*3.33722
08/05/2016 10:40:00*3.33896*3.33909*3.33992*3.33869
08/05/2016 10:45:00*3.33909*3.33798*3.33943*3.33798
08/05/2016 10:50:00*3.33798*3.33601*3.33802*3.33517
08/05/2016 10:55:00*3.33601*3.33626*3.33703*3.33554
08/05/2016 11:00:00*3.33626*3.33562*3.33697*3.33512
08/05/2016 11:05:00*3.33562*3.33936*3.34*3.3356
08/05/2016 11:10:00*3.33936*3.34205*3.34205*3.33884
08/05/2016 11:15:00*3.34205*3.34172*3.34244*3.34121
08/05/2016 11:20:00*3.34172*3.3419*3.3427*3.34119
08/05/2016 11:25:00*3.3419*3.34231*3.34236*3.34075
08/05/2016 11:30:00*3.34231*3.3441*3.3445*3.34198
08/05/2016 11:35:00*3.3441*3.34229*3.34433*3.34177
08/05/2016 11:40:00*3.34229*3.3421*3.3427*3.34157
08/05/2016 11:45:00*3.3421*3.34267*3.34361*3.34174
08/05/2016 11:50:00*3.34267*3.34293*3.34461*3.3418
08/05/2016 11:55:00*3.34293*3.34316*3.34383*3.34259
08/05/2016 12:00:00*3.34316*3.34301*3.34318*3.34202
08/05/2016 12:05:00*3.34301*3.34442*3.34461*3.3429
08/05/2016 12:10:00*3.34442*3.34545*3.34545*3.3432
08/05/2016 12:15:00*3.34545*3.34636*3.3469*3.34476
08/05/2016 12:20:00*3.34636*3.34523*3.34662*3.34501
08/05/2016 12:25:00*3.34523*3.34543*3.34597*3.34516
08/05/2016 12:30:00*3.34543*3.3456*3.34652*3.34506
08/05/2016 12:35:00*3.3456*3.34559*3.34651*3.3448
08/05/2016 12:40:00*3.34559*3.34733*3.3474*3.34525
08/05/2016 12:45:00*3.34733*3.34591*3.34743*3.34548
08/05/2016 12:50:00*3.34591*3.34506*3.34594*3.3443
08/05/2016 12:55:00*3.34506*3.34089*3.34527*3.34044
08/05/2016 13:00:00*3.34089*3.34375*3.34385*3.3407
08/05/2016 13:05:00*3.34375*3.34373*3.34408*3.34293
08/05/2016 13:10:00*3.34373*3.34259*3.34467*3.34166
08/05/2016 13:15:00*3.34259*3.34184*3.3432*3.34156
08/05/2016 13:20:00*3.34184*3.34318*3.34373*3.34184
08/05/2016 13:25:00*3.34318*3.34351*3.3446*3.34282
08/05/2016 13:30:00*3.34351*3.34553*3.34592*3.3434
08/05/2016 13:35:00*3.34553*3.3451*3.34565*3.34503
08/05/2016 13:40:00*3.3451*3.34478*3.34552*3.34448
08/05/2016 13:45:00*3.34478*3.34171*3.34561*3.34155
08/05/2016 13:50:00*3.34171*3.34136*3.34171*3.3409
08/05/2016 13:55:00*3.34136*3.34097*3.34144*3.33937
08/05/2016 14:00:00*3.34097*3.33992*3.34103*3.33959
08/05/2016 14:05:00*3.33992*3.33977*3.34068*3.33941
08/05/2016 14:10:00*3.33977*3.33886*3.34034*3.33837
08/05/2016 14:15:00*3.33886*3.338*3.33947*3.33528
08/05/2016 14:20:00*3.338*3.33921*3.33922*3.33758
08/05/2016 14:25:00*3.33921*3.33699*3.33936*3.33512
08/05/2016 14:30:00*3.33699*3.33779*3.33841*3.3363
08/05/2016 14:35:00*3.33779*3.33644*3.33793*3.33417
08/05/2016 14:40:00*3.33644*3.33639*3.33662*3.33571
08/05/2016 14:45:00*3.33639*3.3366*3.3366*3.33608
08/05/2016 14:50:00*3.3366*3.33591*3.3366*3.33581
08/05/2016 14:55:00*3.33591*3.33537*3.33596*3.33483
08/05/2016 15:00:00*3.33537*3.3351*3.33567*3.33434
08/05/2016 15:05:00*3.3351*3.33481*3.33538*3.33382
08/05/2016 15:10:00*3.33481*3.33595*3.33595*3.33467
08/05/2016 15:15:00*3.33595*3.33541*3.33595*3.33478
08/05/2016 15:20:00*3.33541*3.33595*3.336*3.33407
08/05/2016 15:25:00*3.33595*3.33628*3.33628*3.33573
08/05/2016 15:30:00*3.33628*3.33615*3.33642*3.33573
08/05/2016 15:35:00*3.33615*3.33544*3.33615*3.33544
08/05/2016 15:40:00*3.33544*3.33489*3.3356*3.33477
08/05/2016 15:45:00*3.33489*3.33558*3.33577*3.33477
08/05/2016 15:50:00*3.33558*3.33727*3.33732*3.33535
08/05/2016 15:55:00*3.33727*3.3368*3.33738*3.33609
08/05/2016 16:00:00*3.3368*3.33697*3.33745*3.33601
08/05/2016 16:05:00*3.33697*3.33655*3.33733*3.33645
08/05/2016 16:10:00*3.33655*3.33652*3.33668*3.33269
08/05/2016 16:15:00*3.33652*3.33422*3.33658*3.33371
08/05/2016 16:20:00*3.33422*3.33371*3.33452*3.33341
08/05/2016 16:25:00*3.33371*3.33417*3.33447*3.33205
08/05/2016 16:30:00*3.33417*3.33332*3.33556*3.33067
08/05/2016 16:35:00*3.33332*3.33419*3.33419*3.33238
08/05/2016 16:40:00*3.33419*3.33038*3.33427*3.32267
08/05/2016 16:45:00*3.33038*3.32945*3.33038*3.32862
08/05/2016 16:50:00*3.32945*3.32773*3.32983*3.32653
08/05/2016 16:55:00*3.32773*3.32132*3.32773*3.31813
