08/03/2016 17:05:00*3.3568*3.3564*3.3568*3.356
08/03/2016 17:10:00*3.3564*3.3575*3.35751*3.3563
08/03/2016 17:15:00*3.3575*3.35733*3.3575*3.35733
08/03/2016 17:20:00*3.35733*3.35748*3.35751*3.35733
08/03/2016 17:25:00*3.35748*3.35757*3.35757*3.35747
08/03/2016 17:30:00*3.35757*3.3575*3.35758*3.35744
08/03/2016 17:35:00*3.3575*3.35894*3.35894*3.35689
08/03/2016 17:40:00*3.35894*3.35784*3.35894*3.35748
08/03/2016 17:45:00*3.35784*3.35793*3.35796*3.35781
08/03/2016 17:50:00*3.35793*3.35839*3.35847*3.35793
08/03/2016 17:55:00*3.35839*3.35819*3.35857*3.35819
08/03/2016 18:00:00*3.35819*3.35799*3.35819*3.35755
08/03/2016 18:05:00*3.35799*3.3585*3.3589*3.35752
08/03/2016 18:10:00*3.3585*3.3587*3.3589*3.35809
08/03/2016 18:15:00*3.3587*3.3587*3.3591*3.35823
08/03/2016 18:20:00*3.3587*3.3585*3.3591*3.35769
08/03/2016 18:25:00*3.3585*3.3583*3.3587*3.35789
08/03/2016 18:30:00*3.3583*3.3585*3.3585*3.35777
08/03/2016 18:35:00*3.3585*3.3585*3.3587*3.35789
08/03/2016 18:40:00*3.3585*3.35804*3.3589*3.35804
08/03/2016 18:45:00*3.35804*3.35793*3.3589*3.35792
08/03/2016 18:50:00*3.35793*3.3587*3.3589*3.35789
08/03/2016 18:55:00*3.3587*3.3587*3.3591*3.35804
08/03/2016 19:00:00*3.3587*3.3587*3.3591*3.35837
08/03/2016 19:05:00*3.3587*3.3585*3.3591*3.35819
08/03/2016 19:10:00*3.3585*3.3585*3.3585*3.3581
08/03/2016 19:15:00*3.3585*3.3583*3.3585*3.35818
08/03/2016 19:20:00*3.3583*3.3581*3.3585*3.3581
08/03/2016 19:25:00*3.3581*3.35947*3.3629*3.35801
08/03/2016 19:30:00*3.35947*3.3599*3.3601*3.35929
08/03/2016 19:35:00*3.3599*3.3601*3.3603*3.3597
08/03/2016 19:40:00*3.3601*3.36015*3.3637*3.35951
08/03/2016 19:45:00*3.36015*3.35995*3.36015*3.35992
08/03/2016 19:50:00*3.35995*3.3603*3.3603*3.3599
08/03/2016 19:55:00*3.3603*3.3603*3.36044*3.36019
08/03/2016 20:00:00*3.3603*3.36068*3.3609*3.36028
08/03/2016 20:05:00*3.36068*3.36101*3.3613*3.3602
08/03/2016 20:10:00*3.36101*3.3605*3.36111*3.3605
08/03/2016 20:15:00*3.3605*3.3599*3.3607*3.35978
08/03/2016 20:20:00*3.3599*3.35991*3.36015*3.35977
08/03/2016 20:25:00*3.35991*3.35992*3.3602*3.35963
08/03/2016 20:30:00*3.35992*3.3599*3.36037*3.35989
08/03/2016 20:35:00*3.3599*3.3599*3.35991*3.3598
08/03/2016 20:40:00*3.3599*3.35996*3.3601*3.35982
08/03/2016 20:45:00*3.35996*3.3595*3.3601*3.3595
08/03/2016 20:50:00*3.3595*3.3593*3.35956*3.35897
08/03/2016 20:55:00*3.3593*3.35856*3.3593*3.35853
08/03/2016 21:00:00*3.35856*3.3613*3.3623*3.35856
08/03/2016 21:05:00*3.3613*3.3607*3.36167*3.35868
08/03/2016 21:10:00*3.3607*3.35979*3.3607*3.35966
08/03/2016 21:15:00*3.35979*3.3599*3.3599*3.35914
08/03/2016 21:20:00*3.3599*3.3595*3.3599*3.35926
08/03/2016 21:25:00*3.3595*3.36144*3.3621*3.35868
08/03/2016 21:30:00*3.36144*3.3617*3.3627*3.36116
08/03/2016 21:35:00*3.3617*3.36253*3.36337*3.36102
08/03/2016 21:40:00*3.36253*3.3647*3.3653*3.36253
08/03/2016 21:45:00*3.3647*3.3659*3.3659*3.36399
08/03/2016 21:50:00*3.3659*3.3663*3.3665*3.36429
08/03/2016 21:55:00*3.3663*3.36492*3.3671*3.3649
08/03/2016 22:00:00*3.36492*3.3651*3.3651*3.36481
08/03/2016 22:05:00*3.3651*3.36476*3.3653*3.36472
08/03/2016 22:10:00*3.36476*3.3647*3.3649*3.36449
08/03/2016 22:15:00*3.3647*3.3653*3.3655*3.3644
08/03/2016 22:20:00*3.3653*3.36194*3.3653*3.36194
08/03/2016 22:25:00*3.36194*3.3607*3.36194*3.36027
08/03/2016 22:30:00*3.3607*3.3611*3.3613*3.36029
08/03/2016 22:35:00*3.3611*3.3609*3.3613*3.36044
08/03/2016 22:40:00*3.3609*3.3671*3.3679*3.36038
08/03/2016 22:45:00*3.3671*3.3651*3.3671*3.36456
08/03/2016 22:50:00*3.3651*3.3649*3.3653*3.36404
08/03/2016 22:55:00*3.3649*3.3659*3.3665*3.3649
08/03/2016 23:00:00*3.3659*3.3671*3.3671*3.36547
08/03/2016 23:05:00*3.3671*3.3663*3.3671*3.36548
08/03/2016 23:10:00*3.3663*3.36521*3.3665*3.36519
08/03/2016 23:15:00*3.36521*3.3657*3.3657*3.36521
08/03/2016 23:20:00*3.3657*3.3657*3.3657*3.3655
08/03/2016 23:25:00*3.3657*3.3659*3.3661*3.36536
08/03/2016 23:30:00*3.3659*3.3659*3.3663*3.3656
08/03/2016 23:35:00*3.3659*3.3665*3.3667*3.3655
08/03/2016 23:40:00*3.3665*3.3667*3.3669*3.366
08/03/2016 23:45:00*3.3667*3.3629*3.3667*3.3625
08/03/2016 23:50:00*3.3629*3.36352*3.3641*3.36259
08/03/2016 23:55:00*3.36352*3.3635*3.3643*3.36315
08/04/2016 00:00:00*3.3635*3.3633*3.3637*3.36304
08/04/2016 00:05:00*3.3633*3.3633*3.3635*3.36244
08/04/2016 00:10:00*3.3633*3.3631*3.3633*3.36286
08/04/2016 00:15:00*3.3631*3.3631*3.3633*3.36268
08/04/2016 00:20:00*3.3631*3.36239*3.3635*3.36236
08/04/2016 00:25:00*3.36239*3.3629*3.3631*3.36221
08/04/2016 00:30:00*3.3629*3.3629*3.3631*3.36237
08/04/2016 00:35:00*3.3629*3.3633*3.3633*3.3626
08/04/2016 00:40:00*3.3633*3.3637*3.3639*3.36312
08/04/2016 00:45:00*3.3637*3.3625*3.3645*3.36232
08/04/2016 00:50:00*3.3625*3.3625*3.3625*3.36173
08/04/2016 00:55:00*3.3625*3.3629*3.3629*3.36227
08/04/2016 01:00:00*3.3629*3.3631*3.3631*3.36233
08/04/2016 01:05:00*3.3631*3.3617*3.3631*3.36115
08/04/2016 01:10:00*3.3617*3.3617*3.3623*3.36107
08/04/2016 01:15:00*3.3617*3.3617*3.3623*3.3611
08/04/2016 01:20:00*3.3617*3.3615*3.3619*3.3611
08/04/2016 01:25:00*3.3615*3.3615*3.3617*3.36075
08/04/2016 01:30:00*3.3615*3.3595*3.3615*3.3587
08/04/2016 01:35:00*3.3595*3.35852*3.35957*3.35846
08/04/2016 01:40:00*3.35852*3.35821*3.3591*3.35819
08/04/2016 01:45:00*3.35821*3.3589*3.36236*3.35804
08/04/2016 01:50:00*3.3589*3.3603*3.3605*3.35833
08/04/2016 01:55:00*3.3603*3.35996*3.3607*3.35872
08/04/2016 02:00:00*3.35996*3.3595*3.3607*3.35889
08/04/2016 02:05:00*3.3595*3.35816*3.3595*3.3559
08/04/2016 02:10:00*3.35816*3.3589*3.35981*3.35487
08/04/2016 02:15:00*3.3589*3.35999*3.3601*3.3589
08/04/2016 02:20:00*3.35999*3.35996*3.36067*3.3597
08/04/2016 02:25:00*3.35996*3.36198*3.36225*3.35996
08/04/2016 02:30:00*3.36198*3.36403*3.36446*3.36197
08/04/2016 02:35:00*3.36403*3.3631*3.36403*3.3623
08/04/2016 02:40:00*3.3631*3.3643*3.3643*3.3631
08/04/2016 02:45:00*3.3643*3.369*3.3701*3.3643
08/04/2016 02:50:00*3.369*3.3693*3.3703*3.36804
08/04/2016 02:55:00*3.3693*3.36956*3.36956*3.3675
08/04/2016 03:00:00*3.36956*3.3697*3.3715*3.3685
08/04/2016 03:05:00*3.3697*3.36781*3.3703*3.3675
08/04/2016 03:10:00*3.36781*3.36626*3.36895*3.36626
08/04/2016 03:15:00*3.36626*3.36756*3.36791*3.3659
08/04/2016 03:20:00*3.36756*3.36744*3.3682*3.36743
08/04/2016 03:25:00*3.36744*3.36834*3.36849*3.36715
08/04/2016 03:30:00*3.36834*3.3687*3.36898*3.36734
08/04/2016 03:35:00*3.3687*3.36957*3.37011*3.36869
08/04/2016 03:40:00*3.36957*3.36949*3.37019*3.36922
08/04/2016 03:45:00*3.36949*3.37091*3.3711*3.36934
08/04/2016 03:50:00*3.37091*3.37141*3.37192*3.36966
08/04/2016 03:55:00*3.37141*3.37016*3.37141*3.36982
08/04/2016 04:00:00*3.37016*3.37008*3.37063*3.36958
08/04/2016 04:05:00*3.37008*3.36959*3.37008*3.36834
08/04/2016 04:10:00*3.36959*3.36604*3.36985*3.36604
08/04/2016 04:15:00*3.36604*3.36718*3.36735*3.36604
08/04/2016 04:20:00*3.36718*3.3653*3.36739*3.36478
08/04/2016 04:25:00*3.3653*3.36696*3.36696*3.36492
08/04/2016 04:30:00*3.36696*3.36434*3.36696*3.36416
08/04/2016 04:35:00*3.36434*3.36668*3.36689*3.3635
08/04/2016 04:40:00*3.36668*3.36567*3.36668*3.36567
08/04/2016 04:45:00*3.36567*3.36555*3.36626*3.36555
08/04/2016 04:50:00*3.36555*3.36596*3.36596*3.36499
08/04/2016 04:55:00*3.36596*3.36526*3.366*3.36508
08/04/2016 05:00:00*3.36526*3.3645*3.36528*3.36406
08/04/2016 05:05:00*3.3645*3.3614*3.3645*3.35987
08/04/2016 05:10:00*3.3614*3.36134*3.3614*3.35977
08/04/2016 05:15:00*3.36134*3.3611*3.36138*3.36023
08/04/2016 05:20:00*3.3611*3.36112*3.36203*3.3611
08/04/2016 05:25:00*3.36112*3.36209*3.3623*3.36112
08/04/2016 05:30:00*3.36209*3.36179*3.36211*3.36139
08/04/2016 05:35:00*3.36179*3.3619*3.36222*3.36156
08/04/2016 05:40:00*3.3619*3.36356*3.36452*3.36164
08/04/2016 05:45:00*3.36356*3.36276*3.3637*3.3625
08/04/2016 05:50:00*3.36276*3.3638*3.36483*3.36062
08/04/2016 05:55:00*3.3638*3.3656*3.36779*3.36261
08/04/2016 06:00:00*3.3656*3.36517*3.3661*3.36472
08/04/2016 06:05:00*3.36517*3.36585*3.3659*3.36509
08/04/2016 06:10:00*3.36585*3.36689*3.36704*3.36585
08/04/2016 06:15:00*3.36689*3.36945*3.3698*3.36689
08/04/2016 06:20:00*3.36945*3.36944*3.37007*3.36906
08/04/2016 06:25:00*3.36944*3.36965*3.37106*3.36924
08/04/2016 06:30:00*3.36965*3.37073*3.37095*3.36965
08/04/2016 06:35:00*3.37073*3.37063*3.37106*3.36944
08/04/2016 06:40:00*3.37063*3.37092*3.37116*3.36974
08/04/2016 06:45:00*3.37092*3.37079*3.37144*3.37016
08/04/2016 06:50:00*3.37079*3.37199*3.37211*3.37044
08/04/2016 06:55:00*3.37199*3.3703*3.37222*3.36955
08/04/2016 07:00:00*3.3703*3.368*3.37042*3.3678
08/04/2016 07:05:00*3.368*3.36664*3.36865*3.36545
08/04/2016 07:10:00*3.36664*3.3658*3.36699*3.3629
08/04/2016 07:15:00*3.3658*3.36592*3.36729*3.3658
08/04/2016 07:20:00*3.36592*3.36467*3.36592*3.36334
08/04/2016 07:25:00*3.36467*3.36874*3.3697*3.36446
08/04/2016 07:30:00*3.36874*3.3703*3.3715*3.36806
08/04/2016 07:35:00*3.3703*3.3665*3.3705*3.36521
08/04/2016 07:40:00*3.3665*3.36536*3.3675*3.36448
08/04/2016 07:45:00*3.36536*3.36421*3.3661*3.36387
08/04/2016 07:50:00*3.36421*3.3631*3.3655*3.36228
08/04/2016 07:55:00*3.3631*3.364*3.36435*3.36306
08/04/2016 08:00:00*3.364*3.36583*3.36636*3.36393
08/04/2016 08:05:00*3.36583*3.36672*3.36701*3.36482
08/04/2016 08:10:00*3.36672*3.3679*3.3679*3.36642
08/04/2016 08:15:00*3.3679*3.36807*3.3683*3.36697
08/04/2016 08:20:00*3.36807*3.36828*3.3691*3.36772
08/04/2016 08:25:00*3.36828*3.3689*3.3691*3.3666
08/04/2016 08:30:00*3.3689*3.36787*3.3695*3.36782
08/04/2016 08:35:00*3.36787*3.3699*3.3712*3.36692
08/04/2016 08:40:00*3.3699*3.36857*3.37039*3.36667
08/04/2016 08:45:00*3.36857*3.36864*3.36945*3.36728
08/04/2016 08:50:00*3.36864*3.37006*3.37006*3.3685
08/04/2016 08:55:00*3.37006*3.36993*3.37037*3.36882
08/04/2016 09:00:00*3.36993*3.37024*3.37046*3.36935
08/04/2016 09:05:00*3.37024*3.36925*3.37038*3.3687
08/04/2016 09:10:00*3.36925*3.36778*3.36925*3.36712
08/04/2016 09:15:00*3.36778*3.36648*3.3679*3.36605
08/04/2016 09:20:00*3.36648*3.36448*3.36678*3.36329
08/04/2016 09:25:00*3.36448*3.36438*3.36585*3.36388
08/04/2016 09:30:00*3.36438*3.36364*3.36539*3.36336
08/04/2016 09:35:00*3.36364*3.36368*3.36451*3.36294
08/04/2016 09:40:00*3.36368*3.3613*3.36368*3.3613
08/04/2016 09:45:00*3.3613*3.36142*3.36239*3.3607
08/04/2016 09:50:00*3.36142*3.36298*3.36324*3.36054
08/04/2016 09:55:00*3.36298*3.36594*3.36608*3.36278
08/04/2016 10:00:00*3.36594*3.36778*3.36855*3.36594
08/04/2016 10:05:00*3.36778*3.36635*3.36897*3.36567
08/04/2016 10:10:00*3.36635*3.36589*3.3665*3.36516
08/04/2016 10:15:00*3.36589*3.36715*3.36738*3.36588
08/04/2016 10:20:00*3.36715*3.36493*3.36751*3.36449
08/04/2016 10:25:00*3.36493*3.36539*3.36583*3.36373
08/04/2016 10:30:00*3.36539*3.36362*3.36539*3.3621
08/04/2016 10:35:00*3.36362*3.36376*3.36397*3.36308
08/04/2016 10:40:00*3.36376*3.3622*3.36406*3.36195
08/04/2016 10:45:00*3.3622*3.36217*3.3623*3.36066
08/04/2016 10:50:00*3.36217*3.36098*3.36241*3.36086
08/04/2016 10:55:00*3.36098*3.36076*3.36171*3.36076
08/04/2016 11:00:00*3.36076*3.3602*3.36248*3.35998
08/04/2016 11:05:00*3.3602*3.35911*3.36082*3.35817
08/04/2016 11:10:00*3.35911*3.35863*3.35976*3.35821
08/04/2016 11:15:00*3.35863*3.3599*3.36011*3.35846
08/04/2016 11:20:00*3.3599*3.35847*3.3605*3.35847
08/04/2016 11:25:00*3.35847*3.3565*3.35862*3.35631
08/04/2016 11:30:00*3.3565*3.35578*3.35699*3.35572
08/04/2016 11:35:00*3.35578*3.3543*3.35614*3.35339
08/04/2016 11:40:00*3.3543*3.35342*3.35439*3.35289
08/04/2016 11:45:00*3.35342*3.35184*3.35343*3.35184
08/04/2016 11:50:00*3.35184*3.35402*3.35422*3.35151
08/04/2016 11:55:00*3.35402*3.35473*3.35519*3.35398
08/04/2016 12:00:00*3.35473*3.35353*3.35512*3.35353
08/04/2016 12:05:00*3.35353*3.35387*3.35448*3.35272
08/04/2016 12:10:00*3.35387*3.35349*3.35411*3.35296
08/04/2016 12:15:00*3.35349*3.35451*3.35476*3.35274
08/04/2016 12:20:00*3.35451*3.35406*3.35459*3.35348
08/04/2016 12:25:00*3.35406*3.35214*3.35406*3.35198
08/04/2016 12:30:00*3.35214*3.3531*3.35356*3.3517
08/04/2016 12:35:00*3.3531*3.35318*3.35385*3.35306
08/04/2016 12:40:00*3.35318*3.35288*3.35344*3.35259
08/04/2016 12:45:00*3.35288*3.35138*3.35309*3.35113
08/04/2016 12:50:00*3.35138*3.35137*3.35141*3.35105
08/04/2016 12:55:00*3.35137*3.35035*3.352*3.35023
08/04/2016 13:00:00*3.35035*3.35182*3.35265*3.35035
08/04/2016 13:05:00*3.35182*3.3509*3.35182*3.35065
08/04/2016 13:10:00*3.3509*3.35086*3.35102*3.35036
08/04/2016 13:15:00*3.35086*3.35069*3.35115*3.35038
08/04/2016 13:20:00*3.35069*3.35206*3.35215*3.35038
08/04/2016 13:25:00*3.35206*3.3516*3.35216*3.35079
08/04/2016 13:30:00*3.3516*3.35179*3.35183*3.35128
08/04/2016 13:35:00*3.35179*3.35139*3.35188*3.35122
08/04/2016 13:40:00*3.35139*3.35144*3.35168*3.35118
08/04/2016 13:45:00*3.35144*3.35501*3.35533*3.3503
08/04/2016 13:50:00*3.35501*3.35513*3.35523*3.3543
08/04/2016 13:55:00*3.35513*3.35575*3.35595*3.35511
08/04/2016 14:00:00*3.35575*3.35631*3.35646*3.35564
08/04/2016 14:05:00*3.35631*3.35611*3.3564*3.35594
08/04/2016 14:10:00*3.35611*3.35361*3.35622*3.35323
08/04/2016 14:15:00*3.35361*3.35326*3.35361*3.353
08/04/2016 14:20:00*3.35326*3.35378*3.35378*3.353
08/04/2016 14:25:00*3.35378*3.35411*3.35414*3.35377
08/04/2016 14:30:00*3.35411*3.35289*3.35432*3.35273
08/04/2016 14:35:00*3.35289*3.35337*3.35349*3.35264
08/04/2016 14:40:00*3.35337*3.3528*3.35337*3.35254
08/04/2016 14:45:00*3.3528*3.35245*3.35346*3.35236
08/04/2016 14:50:00*3.35245*3.35244*3.35289*3.35202
08/04/2016 14:55:00*3.35244*3.35219*3.35244*3.35195
08/04/2016 15:00:00*3.35219*3.35161*3.35244*3.3513
08/04/2016 15:05:00*3.35161*3.35129*3.35163*3.35063
08/04/2016 15:10:00*3.35129*3.35091*3.35135*3.35084
08/04/2016 15:15:00*3.35091*3.35116*3.35141*3.35091
08/04/2016 15:20:00*3.35116*3.35085*3.35116*3.35066
08/04/2016 15:25:00*3.35085*3.35144*3.35192*3.35075
08/04/2016 15:30:00*3.35144*3.35208*3.35215*3.35123
08/04/2016 15:35:00*3.35208*3.35181*3.35224*3.35166
08/04/2016 15:40:00*3.35181*3.35181*3.35185*3.35158
08/04/2016 15:45:00*3.35181*3.35236*3.35236*3.35181
08/04/2016 15:50:00*3.35236*3.35217*3.35308*3.35212
08/04/2016 15:55:00*3.35217*3.35191*3.35256*3.35175
08/04/2016 16:00:00*3.35191*3.35224*3.35231*3.35142
08/04/2016 16:05:00*3.35224*3.35165*3.35229*3.35105
08/04/2016 16:10:00*3.35165*3.35103*3.35165*3.35094
08/04/2016 16:15:00*3.35103*3.35058*3.35103*3.35044
08/04/2016 16:20:00*3.35058*3.35014*3.35058*3.3499
08/04/2016 16:25:00*3.35014*3.35155*3.35222*3.35014
08/04/2016 16:30:00*3.35155*3.3519*3.3519*3.35123
08/04/2016 16:35:00*3.3519*3.35014*3.3519*3.35014
08/04/2016 16:40:00*3.35014*3.35041*3.35056*3.35013
08/04/2016 16:45:00*3.35041*3.35109*3.3512*3.35041
08/04/2016 16:50:00*3.35109*3.35103*3.35155*3.35103
08/04/2016 16:55:00*3.35103*3.35029*3.35103*3.34991
08/04/2016 17:00:00*3.35029*3.34925*3.3509*3.34925
