08/02/2016 17:05:00*3.35706*3.35582*3.35706*3.35492
08/02/2016 17:10:00*3.35582*3.35558*3.35582*3.35537
08/02/2016 17:15:00*3.35558*3.35652*3.35652*3.35558
08/02/2016 17:20:00*3.35652*3.35551*3.35699*3.35378
08/02/2016 17:25:00*3.35551*3.35701*3.35708*3.35388
08/02/2016 17:30:00*3.35701*3.3554*3.35718*3.35537
08/02/2016 17:35:00*3.3554*3.35124*3.35628*3.35123
08/02/2016 17:40:00*3.35124*3.35276*3.35286*3.35109
08/02/2016 17:45:00*3.35276*3.35277*3.35279*3.35273
08/02/2016 17:50:00*3.35277*3.35277*3.35277*3.3525
08/02/2016 17:55:00*3.35277*3.35223*3.35277*3.35223
08/02/2016 18:00:00*3.35223*3.35259*3.35273*3.35215
08/02/2016 18:05:00*3.35259*3.35339*3.35391*3.35259
08/02/2016 18:10:00*3.35339*3.35347*3.35369*3.35337
08/02/2016 18:15:00*3.35347*3.35463*3.35468*3.35338
08/02/2016 18:20:00*3.35463*3.35466*3.35466*3.35457
08/02/2016 18:25:00*3.35466*3.35467*3.35494*3.35466
08/02/2016 18:30:00*3.35467*3.35417*3.3547*3.354
08/02/2016 18:35:00*3.35417*3.35399*3.35447*3.35384
08/02/2016 18:40:00*3.35399*3.35413*3.35439*3.35389
08/02/2016 18:45:00*3.35413*3.35378*3.35438*3.35378
08/02/2016 18:50:00*3.35378*3.35386*3.35412*3.35372
08/02/2016 18:55:00*3.35386*3.35404*3.35444*3.35368
08/02/2016 19:00:00*3.35404*3.35406*3.35412*3.35383
08/02/2016 19:05:00*3.35406*3.35451*3.35451*3.35406
08/02/2016 19:10:00*3.35451*3.35434*3.35455*3.35434
08/02/2016 19:15:00*3.35434*3.35415*3.35441*3.35415
08/02/2016 19:20:00*3.35415*3.35395*3.35418*3.35377
08/02/2016 19:25:00*3.35395*3.35399*3.35406*3.35387
08/02/2016 19:30:00*3.35399*3.35403*3.35409*3.35388
08/02/2016 19:35:00*3.35403*3.35456*3.35456*3.35388
08/02/2016 19:40:00*3.35456*3.35433*3.35456*3.35433
08/02/2016 19:45:00*3.35433*3.35447*3.35455*3.35422
08/02/2016 19:50:00*3.35447*3.35469*3.35471*3.35419
08/02/2016 19:55:00*3.35469*3.35642*3.35642*3.3546
08/02/2016 20:00:00*3.35642*3.35611*3.35644*3.35611
08/02/2016 20:05:00*3.35611*3.35625*3.35645*3.35594
08/02/2016 20:10:00*3.35625*3.35691*3.35691*3.35607
08/02/2016 20:15:00*3.35691*3.35741*3.35741*3.35691
08/02/2016 20:20:00*3.35741*3.35727*3.35741*3.35701
08/02/2016 20:25:00*3.35727*3.35699*3.35727*3.35668
08/02/2016 20:30:00*3.35699*3.35666*3.35708*3.35648
08/02/2016 20:35:00*3.35666*3.3569*3.3569*3.35647
08/02/2016 20:40:00*3.3569*3.35683*3.35705*3.35678
08/02/2016 20:45:00*3.35683*3.35622*3.35683*3.35622
08/02/2016 20:50:00*3.35622*3.35643*3.35643*3.35577
08/02/2016 20:55:00*3.35643*3.35651*3.35656*3.35618
08/02/2016 21:00:00*3.35651*3.35679*3.35703*3.35615
08/02/2016 21:05:00*3.35679*3.35674*3.35709*3.35659
08/02/2016 21:10:00*3.35674*3.35696*3.35696*3.35673
08/02/2016 21:15:00*3.35696*3.35664*3.35697*3.35646
08/02/2016 21:20:00*3.35664*3.35676*3.35699*3.35664
08/02/2016 21:25:00*3.35676*3.35657*3.35676*3.35621
08/02/2016 21:30:00*3.35657*3.35625*3.3566*3.35603
08/02/2016 21:35:00*3.35625*3.35627*3.35656*3.35616
08/02/2016 21:40:00*3.35627*3.35655*3.35661*3.35615
08/02/2016 21:45:00*3.35655*3.35697*3.35697*3.35643
08/02/2016 21:50:00*3.35697*3.35706*3.35715*3.35682
08/02/2016 21:55:00*3.35706*3.35723*3.35738*3.35706
08/02/2016 22:00:00*3.35723*3.357*3.35724*3.35697
08/02/2016 22:05:00*3.357*3.35769*3.3578*3.35686
08/02/2016 22:10:00*3.35769*3.35817*3.35831*3.35769
08/02/2016 22:15:00*3.35817*3.35805*3.35832*3.35805
08/02/2016 22:20:00*3.35805*3.35794*3.3582*3.35757
08/02/2016 22:25:00*3.35794*3.35699*3.35805*3.35699
08/02/2016 22:30:00*3.35699*3.35726*3.35764*3.35699
08/02/2016 22:35:00*3.35726*3.3579*3.3579*3.35726
08/02/2016 22:40:00*3.3579*3.35769*3.35844*3.35766
08/02/2016 22:45:00*3.35769*3.3575*3.35769*3.3575
08/02/2016 22:50:00*3.3575*3.35711*3.3575*3.35708
08/02/2016 22:55:00*3.35711*3.35697*3.35711*3.35684
08/02/2016 23:00:00*3.35697*3.35667*3.35702*3.35625
08/02/2016 23:05:00*3.35667*3.35785*3.35785*3.35643
08/02/2016 23:10:00*3.35785*3.35781*3.35806*3.35747
08/02/2016 23:15:00*3.35781*3.35789*3.35803*3.35775
08/02/2016 23:20:00*3.35789*3.35797*3.35806*3.35788
08/02/2016 23:25:00*3.35797*3.35792*3.35797*3.35782
08/02/2016 23:30:00*3.35792*3.35829*3.35829*3.35792
08/02/2016 23:35:00*3.35829*3.3576*3.35834*3.35757
08/02/2016 23:40:00*3.3576*3.35732*3.35764*3.35691
08/02/2016 23:45:00*3.35732*3.3568*3.35762*3.3568
08/02/2016 23:50:00*3.3568*3.3579*3.3581*3.35661
08/02/2016 23:55:00*3.3579*3.3575*3.3579*3.35622
08/03/2016 00:00:00*3.3575*3.3575*3.3577*3.35656
08/03/2016 00:05:00*3.3575*3.3575*3.3577*3.35651
08/03/2016 00:10:00*3.3575*3.35682*3.3579*3.35663
08/03/2016 00:15:00*3.35682*3.3583*3.3583*3.35674
08/03/2016 00:20:00*3.3583*3.3581*3.3585*3.35739
08/03/2016 00:25:00*3.3581*3.3587*3.35926*3.35765
08/03/2016 00:30:00*3.3587*3.3587*3.3593*3.35819
08/03/2016 00:35:00*3.3587*3.35911*3.35926*3.35822
08/03/2016 00:40:00*3.35911*3.35883*3.35926*3.35825
08/03/2016 00:45:00*3.35883*3.3595*3.3599*3.35871
08/03/2016 00:50:00*3.3595*3.3605*3.3605*3.35863
08/03/2016 00:55:00*3.3605*3.3597*3.3605*3.35866
08/03/2016 01:00:00*3.3597*3.3587*3.3597*3.35693
08/03/2016 01:05:00*3.3587*3.35733*3.3587*3.35722
08/03/2016 01:10:00*3.35733*3.3583*3.3585*3.3573
08/03/2016 01:15:00*3.3583*3.3593*3.3595*3.3581
08/03/2016 01:20:00*3.3593*3.3608*3.3619*3.3586
08/03/2016 01:25:00*3.3608*3.36074*3.36107*3.36002
08/03/2016 01:30:00*3.36074*3.36052*3.36111*3.36047
08/03/2016 01:35:00*3.36052*3.35995*3.36057*3.35995
08/03/2016 01:40:00*3.35995*3.36031*3.3619*3.35906
08/03/2016 01:45:00*3.36031*3.36019*3.36107*3.36019
08/03/2016 01:50:00*3.36019*3.36139*3.36164*3.36019
08/03/2016 01:55:00*3.36139*3.36203*3.3627*3.36139
08/03/2016 02:00:00*3.36203*3.36024*3.3625*3.36018
08/03/2016 02:05:00*3.36024*3.36048*3.36117*3.35807
08/03/2016 02:10:00*3.36048*3.3627*3.3629*3.36048
08/03/2016 02:15:00*3.3627*3.3601*3.3627*3.3598
08/03/2016 02:20:00*3.3601*3.3593*3.36043*3.35916
08/03/2016 02:25:00*3.3593*3.3575*3.36057*3.35648
08/03/2016 02:30:00*3.3575*3.35894*3.3596*3.3575
08/03/2016 02:35:00*3.35894*3.3601*3.36198*3.35876
08/03/2016 02:40:00*3.3601*3.35931*3.36071*3.35902
08/03/2016 02:45:00*3.35931*3.35872*3.35931*3.3583
08/03/2016 02:50:00*3.35872*3.35719*3.35978*3.3563
08/03/2016 02:55:00*3.35719*3.36054*3.36054*3.35706
08/03/2016 03:00:00*3.36054*3.35966*3.3619*3.3594
08/03/2016 03:05:00*3.35966*3.36474*3.36895*3.35918
08/03/2016 03:10:00*3.36474*3.36435*3.36558*3.3633
08/03/2016 03:15:00*3.36435*3.36553*3.36793*3.36429
08/03/2016 03:20:00*3.36553*3.36944*3.3695*3.36538
08/03/2016 03:25:00*3.36944*3.37054*3.37079*3.36917
08/03/2016 03:30:00*3.37054*3.37094*3.37159*3.36984
08/03/2016 03:35:00*3.37094*3.3711*3.37179*3.3698
08/03/2016 03:40:00*3.3711*3.3731*3.37507*3.37064
08/03/2016 03:45:00*3.3731*3.37336*3.37364*3.37278
08/03/2016 03:50:00*3.37336*3.37249*3.37456*3.3724
08/03/2016 03:55:00*3.37249*3.37324*3.37399*3.37223
08/03/2016 04:00:00*3.37324*3.37269*3.37399*3.37248
08/03/2016 04:05:00*3.37269*3.37378*3.37404*3.37151
08/03/2016 04:10:00*3.37378*3.37452*3.37469*3.37372
08/03/2016 04:15:00*3.37452*3.377*3.37766*3.37352
08/03/2016 04:20:00*3.377*3.37464*3.37715*3.37448
08/03/2016 04:25:00*3.37464*3.37326*3.37467*3.37318
08/03/2016 04:30:00*3.37326*3.37166*3.37344*3.37127
08/03/2016 04:35:00*3.37166*3.37224*3.37224*3.3711
08/03/2016 04:40:00*3.37224*3.3703*3.37234*3.3703
08/03/2016 04:45:00*3.3703*3.37113*3.37137*3.3698
08/03/2016 04:50:00*3.37113*3.37078*3.37191*3.37038
08/03/2016 04:55:00*3.37078*3.3712*3.37248*3.37078
08/03/2016 05:00:00*3.3712*3.37169*3.37169*3.37036
08/03/2016 05:05:00*3.37169*3.37219*3.37224*3.37127
08/03/2016 05:10:00*3.37219*3.37154*3.3725*3.37142
08/03/2016 05:15:00*3.37154*3.37363*3.37398*3.37143
08/03/2016 05:20:00*3.37363*3.37128*3.3741*3.37111
08/03/2016 05:25:00*3.37128*3.37161*3.37172*3.37069
08/03/2016 05:30:00*3.37161*3.37092*3.37178*3.37071
08/03/2016 05:35:00*3.37092*3.3705*3.37102*3.36894
08/03/2016 05:40:00*3.3705*3.37066*3.37209*3.3704
08/03/2016 05:45:00*3.37066*3.37374*3.37427*3.37045
08/03/2016 05:50:00*3.37374*3.37467*3.3751*3.37352
08/03/2016 05:55:00*3.37467*3.37404*3.37494*3.3739
08/03/2016 06:00:00*3.37404*3.37434*3.37568*3.3728
08/03/2016 06:05:00*3.37434*3.3771*3.3773*3.37374
08/03/2016 06:10:00*3.3771*3.37664*3.3777*3.3763
08/03/2016 06:15:00*3.37664*3.37743*3.37854*3.3761
08/03/2016 06:20:00*3.37743*3.37679*3.37801*3.37648
08/03/2016 06:25:00*3.37679*3.37349*3.37679*3.37324
08/03/2016 06:30:00*3.37349*3.37365*3.37403*3.37243
08/03/2016 06:35:00*3.37365*3.37521*3.37559*3.3735
08/03/2016 06:40:00*3.37521*3.37377*3.37553*3.37352
08/03/2016 06:45:00*3.37377*3.373*3.37396*3.3728
08/03/2016 06:50:00*3.373*3.37197*3.37349*3.37176
08/03/2016 06:55:00*3.37197*3.37275*3.37361*3.37197
08/03/2016 07:00:00*3.37275*3.37321*3.37464*3.3723
08/03/2016 07:05:00*3.37321*3.3738*3.37464*3.37316
08/03/2016 07:10:00*3.3738*3.37306*3.37396*3.37283
08/03/2016 07:15:00*3.37306*3.37397*3.37434*3.37258
08/03/2016 07:20:00*3.37397*3.37505*3.37505*3.37334
08/03/2016 07:25:00*3.37505*3.37519*3.37602*3.37504
08/03/2016 07:30:00*3.37519*3.37478*3.37569*3.37451
08/03/2016 07:35:00*3.37478*3.37517*3.37578*3.37478
08/03/2016 07:40:00*3.37517*3.37679*3.37682*3.37494
08/03/2016 07:45:00*3.37679*3.37604*3.37679*3.37543
08/03/2016 07:50:00*3.37604*3.37621*3.3765*3.37558
08/03/2016 07:55:00*3.37621*3.37705*3.37801*3.37621
08/03/2016 08:00:00*3.37705*3.37554*3.3773*3.37526
08/03/2016 08:05:00*3.37554*3.37462*3.37583*3.37462
08/03/2016 08:10:00*3.37462*3.37355*3.37532*3.37355
08/03/2016 08:15:00*3.37355*3.37014*3.37363*3.37014
08/03/2016 08:20:00*3.37014*3.37239*3.37525*3.37014
08/03/2016 08:25:00*3.37239*3.37207*3.37298*3.37074
08/03/2016 08:30:00*3.37207*3.37286*3.37291*3.37086
08/03/2016 08:35:00*3.37286*3.37874*3.37879*3.37233
08/03/2016 08:40:00*3.37874*3.38018*3.38053*3.3781
08/03/2016 08:45:00*3.38018*3.3784*3.38036*3.37811
08/03/2016 08:50:00*3.3784*3.37612*3.37885*3.37612
08/03/2016 08:55:00*3.37612*3.3775*3.37753*3.37579
08/03/2016 09:00:00*3.3775*3.37621*3.37765*3.37587
08/03/2016 09:05:00*3.37621*3.37609*3.37665*3.37519
08/03/2016 09:10:00*3.37609*3.37679*3.37708*3.37517
08/03/2016 09:15:00*3.37679*3.37595*3.37679*3.37485
08/03/2016 09:20:00*3.37595*3.37775*3.37839*3.37561
08/03/2016 09:25:00*3.37775*3.3769*3.37798*3.37486
08/03/2016 09:30:00*3.3769*3.37334*3.37746*3.37294
08/03/2016 09:35:00*3.37334*3.37273*3.37466*3.37243
08/03/2016 09:40:00*3.37273*3.37372*3.37437*3.37273
08/03/2016 09:45:00*3.37372*3.37013*3.37372*3.36993
08/03/2016 09:50:00*3.37013*3.37301*3.37398*3.37013
08/03/2016 09:55:00*3.37301*3.37322*3.37393*3.37069
08/03/2016 10:00:00*3.37322*3.37091*3.3737*3.3709
08/03/2016 10:05:00*3.37091*3.37153*3.37391*3.37091
08/03/2016 10:10:00*3.37153*3.37039*3.37153*3.36965
08/03/2016 10:15:00*3.37039*3.36829*3.37041*3.36824
08/03/2016 10:20:00*3.36829*3.36644*3.36832*3.36629
08/03/2016 10:25:00*3.36644*3.36756*3.36756*3.36596
08/03/2016 10:30:00*3.36756*3.36855*3.36855*3.36722
08/03/2016 10:35:00*3.36855*3.36459*3.37165*3.36352
08/03/2016 10:40:00*3.36459*3.36727*3.36795*3.36393
08/03/2016 10:45:00*3.36727*3.36774*3.36909*3.36704
08/03/2016 10:50:00*3.36774*3.37012*3.37012*3.36751
08/03/2016 10:55:00*3.37012*3.3701*3.37082*3.36884
08/03/2016 11:00:00*3.3701*3.37111*3.37216*3.36973
08/03/2016 11:05:00*3.37111*3.36963*3.37147*3.36905
08/03/2016 11:10:00*3.36963*3.37157*3.37157*3.36854
08/03/2016 11:15:00*3.37157*3.37028*3.37171*3.36981
08/03/2016 11:20:00*3.37028*3.3688*3.37028*3.36835
08/03/2016 11:25:00*3.3688*3.36766*3.3688*3.36612
08/03/2016 11:30:00*3.36766*3.36734*3.3677*3.36653
08/03/2016 11:35:00*3.36734*3.36697*3.3679*3.3661
08/03/2016 11:40:00*3.36697*3.3673*3.36845*3.36697
08/03/2016 11:45:00*3.3673*3.36759*3.36788*3.36721
08/03/2016 11:50:00*3.36759*3.36636*3.36759*3.36613
08/03/2016 11:55:00*3.36636*3.36567*3.3667*3.36531
08/03/2016 12:00:00*3.36567*3.36353*3.36567*3.36353
08/03/2016 12:05:00*3.36353*3.36525*3.36525*3.36323
08/03/2016 12:10:00*3.36525*3.36587*3.36629*3.36501
08/03/2016 12:15:00*3.36587*3.36567*3.36587*3.36488
08/03/2016 12:20:00*3.36567*3.36611*3.36698*3.36525
08/03/2016 12:25:00*3.36611*3.3697*3.3705*3.36611
08/03/2016 12:30:00*3.3697*3.3691*3.3697*3.36861
08/03/2016 12:35:00*3.3691*3.36926*3.36948*3.36873
08/03/2016 12:40:00*3.36926*3.36862*3.36926*3.36821
08/03/2016 12:45:00*3.36862*3.36862*3.36881*3.36816
08/03/2016 12:50:00*3.36862*3.37012*3.37018*3.36788
08/03/2016 12:55:00*3.37012*3.37143*3.37156*3.37012
08/03/2016 13:00:00*3.37143*3.3715*3.37245*3.37141
08/03/2016 13:05:00*3.3715*3.3697*3.37194*3.36964
08/03/2016 13:10:00*3.3697*3.36607*3.3697*3.36607
08/03/2016 13:15:00*3.36607*3.36646*3.36653*3.36592
08/03/2016 13:20:00*3.36646*3.36426*3.36679*3.36417
08/03/2016 13:25:00*3.36426*3.36578*3.36581*3.36426
08/03/2016 13:30:00*3.36578*3.36469*3.36579*3.36469
08/03/2016 13:35:00*3.36469*3.36303*3.36469*3.3603
08/03/2016 13:40:00*3.36303*3.36381*3.36439*3.36294
08/03/2016 13:45:00*3.36381*3.36357*3.36401*3.36332
08/03/2016 13:50:00*3.36357*3.36227*3.36365*3.36198
08/03/2016 13:55:00*3.36227*3.36194*3.3631*3.36048
08/03/2016 14:00:00*3.36194*3.36214*3.36341*3.36193
08/03/2016 14:05:00*3.36214*3.36077*3.36251*3.36056
08/03/2016 14:10:00*3.36077*3.36094*3.3619*3.36006
08/03/2016 14:15:00*3.36094*3.3605*3.36176*3.36041
08/03/2016 14:20:00*3.3605*3.36108*3.36116*3.3596
08/03/2016 14:25:00*3.36108*3.36208*3.36214*3.36043
08/03/2016 14:30:00*3.36208*3.36171*3.36258*3.3615
08/03/2016 14:35:00*3.36171*3.36223*3.36244*3.36171
08/03/2016 14:40:00*3.36223*3.36129*3.36228*3.36117
08/03/2016 14:45:00*3.36129*3.36087*3.36206*3.36082
08/03/2016 14:50:00*3.36087*3.36079*3.3613*3.36045
08/03/2016 14:55:00*3.36079*3.36139*3.3617*3.36075
08/03/2016 15:00:00*3.36139*3.3621*3.3625*3.36079
08/03/2016 15:05:00*3.3621*3.36256*3.36276*3.3619
08/03/2016 15:10:00*3.36256*3.36243*3.36293*3.36234
08/03/2016 15:15:00*3.36243*3.36225*3.36264*3.36224
08/03/2016 15:20:00*3.36225*3.36227*3.3623*3.36208
08/03/2016 15:25:00*3.36227*3.3619*3.3623*3.3619
08/03/2016 15:30:00*3.3619*3.36164*3.36196*3.36164
08/03/2016 15:35:00*3.36164*3.36099*3.36164*3.36043
08/03/2016 15:40:00*3.36099*3.36141*3.36191*3.36089
08/03/2016 15:45:00*3.36141*3.36312*3.36313*3.36131
08/03/2016 15:50:00*3.36312*3.3623*3.36353*3.36221
08/03/2016 15:55:00*3.3623*3.36231*3.3625*3.36221
08/03/2016 16:00:00*3.36231*3.36212*3.3625*3.3619
08/03/2016 16:05:00*3.36212*3.35864*3.36212*3.3575
08/03/2016 16:10:00*3.35864*3.35908*3.36084*3.35781
08/03/2016 16:15:00*3.35908*3.35895*3.35908*3.35875
08/03/2016 16:20:00*3.35895*3.35877*3.35925*3.35802
08/03/2016 16:25:00*3.35877*3.3581*3.35901*3.358
08/03/2016 16:30:00*3.3581*3.3579*3.35812*3.3577
08/03/2016 16:35:00*3.3579*3.3579*3.3579*3.35643
08/03/2016 16:40:00*3.3579*3.3571*3.35903*3.35626
08/03/2016 16:45:00*3.3571*3.3573*3.3575*3.3565
08/03/2016 16:50:00*3.3573*3.3573*3.3573*3.35643
08/03/2016 16:55:00*3.3573*3.3579*3.35884*3.35645
08/03/2016 17:00:00*3.3579*3.3568*3.35848*3.3564
