08/01/2016 17:05:00*3.33359*3.33609*3.33652*3.33359
08/01/2016 17:10:00*3.33609*3.33722*3.33773*3.33609
08/01/2016 17:15:00*3.33722*3.33685*3.33722*3.33634
08/01/2016 17:20:00*3.33685*3.3362*3.33685*3.33567
08/01/2016 17:25:00*3.3362*3.33605*3.33625*3.33521
08/01/2016 17:30:00*3.33605*3.33643*3.33771*3.33568
08/01/2016 17:35:00*3.33643*3.33774*3.3379*3.3354
08/01/2016 17:40:00*3.33774*3.33735*3.33774*3.33716
08/01/2016 17:45:00*3.33735*3.33707*3.33738*3.3363
08/01/2016 17:50:00*3.33707*3.33636*3.33707*3.33618
08/01/2016 17:55:00*3.33636*3.33679*3.33679*3.33636
08/01/2016 18:00:00*3.33679*3.33769*3.33769*3.33643
08/01/2016 18:05:00*3.33769*3.33832*3.33832*3.33735
08/01/2016 18:10:00*3.33832*3.33802*3.33832*3.33745
08/01/2016 18:15:00*3.33802*3.33867*3.33867*3.3378
08/01/2016 18:20:00*3.33867*3.33816*3.33867*3.33795
08/01/2016 18:25:00*3.33816*3.33769*3.33816*3.33756
08/01/2016 18:30:00*3.33769*3.33758*3.33792*3.3375
08/01/2016 18:35:00*3.33758*3.3378*3.33787*3.33758
08/01/2016 18:40:00*3.3378*3.33783*3.33791*3.33771
08/01/2016 18:45:00*3.33783*3.33783*3.33783*3.33783
08/01/2016 18:50:00*3.33783*3.33799*3.33799*3.33779
08/01/2016 18:55:00*3.33799*3.33778*3.33799*3.33778
08/01/2016 19:00:00*3.33778*3.33853*3.33853*3.33778
08/01/2016 19:05:00*3.33853*3.33813*3.33867*3.33802
08/01/2016 19:10:00*3.33813*3.33788*3.33813*3.33764
08/01/2016 19:15:00*3.33788*3.33784*3.33788*3.33762
08/01/2016 19:20:00*3.33784*3.33799*3.33807*3.33739
08/01/2016 19:25:00*3.33799*3.33797*3.33799*3.33772
08/01/2016 19:30:00*3.33797*3.33778*3.33797*3.33767
08/01/2016 19:35:00*3.33778*3.3375*3.33778*3.3371
08/01/2016 19:40:00*3.3375*3.3373*3.3375*3.33718
08/01/2016 19:45:00*3.3373*3.3375*3.3377*3.33724
08/01/2016 19:50:00*3.3375*3.33753*3.3377*3.3373
08/01/2016 19:55:00*3.33753*3.3381*3.3381*3.33741
08/01/2016 20:00:00*3.3381*3.33799*3.3383*3.3377
08/01/2016 20:05:00*3.33799*3.33957*3.3397*3.33778
08/01/2016 20:10:00*3.33957*3.3393*3.3397*3.33856
08/01/2016 20:15:00*3.3393*3.33953*3.3405*3.33892
08/01/2016 20:20:00*3.33953*3.3399*3.3405*3.33953
08/01/2016 20:25:00*3.3399*3.33961*3.3399*3.33949
08/01/2016 20:30:00*3.33961*3.3403*3.3403*3.33955
08/01/2016 20:35:00*3.3403*3.3403*3.3403*3.3399
08/01/2016 20:40:00*3.3403*3.3397*3.3403*3.33945
08/01/2016 20:45:00*3.3397*3.3399*3.3399*3.3394
08/01/2016 20:50:00*3.3399*3.3397*3.3399*3.33948
08/01/2016 20:55:00*3.3397*3.33871*3.3397*3.33871
08/01/2016 21:00:00*3.33871*3.33952*3.3397*3.33871
08/01/2016 21:05:00*3.33952*3.3401*3.3403*3.3392
08/01/2016 21:10:00*3.3401*3.3391*3.3401*3.33859
08/01/2016 21:15:00*3.3391*3.3379*3.3391*3.33766
08/01/2016 21:20:00*3.3379*3.3379*3.3383*3.33748
08/01/2016 21:25:00*3.3379*3.3373*3.3379*3.33697
08/01/2016 21:30:00*3.3373*3.3375*3.3377*3.33698
08/01/2016 21:35:00*3.3375*3.33788*3.3381*3.33663
08/01/2016 21:40:00*3.33788*3.3385*3.3385*3.33788
08/01/2016 21:45:00*3.3385*3.3381*3.3385*3.3377
08/01/2016 21:50:00*3.3381*3.3383*3.33835*3.33803
08/01/2016 21:55:00*3.3383*3.33737*3.33832*3.33705
08/01/2016 22:00:00*3.33737*3.3373*3.3377*3.3367
08/01/2016 22:05:00*3.3373*3.3367*3.3373*3.33651
08/01/2016 22:10:00*3.3367*3.3377*3.3377*3.33641
08/01/2016 22:15:00*3.3377*3.33743*3.3379*3.33714
08/01/2016 22:20:00*3.33743*3.33818*3.3383*3.33728
08/01/2016 22:25:00*3.33818*3.3381*3.3395*3.33803
08/01/2016 22:30:00*3.3381*3.3377*3.3383*3.33743
08/01/2016 22:35:00*3.3377*3.3383*3.3383*3.33724
08/01/2016 22:40:00*3.3383*3.3383*3.3385*3.33769
08/01/2016 22:45:00*3.3383*3.3387*3.3387*3.3383
08/01/2016 22:50:00*3.3387*3.3387*3.3387*3.33861
08/01/2016 22:55:00*3.3387*3.3387*3.3389*3.33854
08/01/2016 23:00:00*3.3387*3.33895*3.3395*3.33827
08/01/2016 23:05:00*3.33895*3.33878*3.3391*3.33847
08/01/2016 23:10:00*3.33878*3.33925*3.3393*3.33878
08/01/2016 23:15:00*3.33925*3.3391*3.3395*3.3391
08/01/2016 23:20:00*3.3391*3.33902*3.3393*3.33886
08/01/2016 23:25:00*3.33902*3.3389*3.3391*3.33873
08/01/2016 23:30:00*3.3389*3.3393*3.3395*3.33873
08/01/2016 23:35:00*3.3393*3.3391*3.3395*3.3391
08/01/2016 23:40:00*3.3391*3.3393*3.3393*3.3387
08/01/2016 23:45:00*3.3393*3.3397*3.3397*3.33906
08/01/2016 23:50:00*3.3397*3.3407*3.3407*3.3393
08/01/2016 23:55:00*3.3407*3.3409*3.3409*3.34002
08/02/2016 00:00:00*3.3409*3.3409*3.34109*3.34002
08/02/2016 00:05:00*3.3409*3.34007*3.34094*3.34007
08/02/2016 00:10:00*3.34007*3.3399*3.34109*3.33947
08/02/2016 00:15:00*3.3399*3.3401*3.3401*3.33947
08/02/2016 00:20:00*3.3401*3.3405*3.3405*3.3399
08/02/2016 00:25:00*3.3405*3.3404*3.3407*3.34021
08/02/2016 00:30:00*3.3404*3.33995*3.3415*3.33937
08/02/2016 00:35:00*3.33995*3.34088*3.3413*3.33879
08/02/2016 00:40:00*3.34088*3.34212*3.34216*3.34036
08/02/2016 00:45:00*3.34212*3.3427*3.3429*3.34199
08/02/2016 00:50:00*3.3427*3.3433*3.3439*3.34269
08/02/2016 00:55:00*3.3433*3.34241*3.3433*3.34241
08/02/2016 01:00:00*3.34241*3.3421*3.3429*3.34197
08/02/2016 01:05:00*3.3421*3.3415*3.3423*3.3413
08/02/2016 01:10:00*3.3415*3.34151*3.34151*3.34109
08/02/2016 01:15:00*3.34151*3.3411*3.3419*3.3411
08/02/2016 01:20:00*3.3411*3.3423*3.34235*3.34095
08/02/2016 01:25:00*3.3423*3.34249*3.34256*3.3423
08/02/2016 01:30:00*3.34249*3.3466*3.347*3.342
08/02/2016 01:35:00*3.3466*3.34655*3.3472*3.3464
08/02/2016 01:40:00*3.34655*3.34575*3.34655*3.34521
08/02/2016 01:45:00*3.34575*3.34658*3.3466*3.34554
08/02/2016 01:50:00*3.34658*3.3469*3.3471*3.34554
08/02/2016 01:55:00*3.3469*3.34644*3.3473*3.3455
08/02/2016 02:00:00*3.34644*3.34496*3.34644*3.34496
08/02/2016 02:05:00*3.34496*3.34267*3.34496*3.34223
08/02/2016 02:10:00*3.34267*3.34268*3.34489*3.3421
08/02/2016 02:15:00*3.34268*3.34418*3.34525*3.34203
08/02/2016 02:20:00*3.34418*3.34248*3.34513*3.34102
08/02/2016 02:25:00*3.34248*3.34372*3.34478*3.34216
08/02/2016 02:30:00*3.34372*3.34567*3.34787*3.34363
08/02/2016 02:35:00*3.34567*3.3455*3.34609*3.34522
08/02/2016 02:40:00*3.3455*3.34661*3.34661*3.34518
08/02/2016 02:45:00*3.34661*3.34726*3.34807*3.34661
08/02/2016 02:50:00*3.34726*3.3489*3.3515*3.34726
08/02/2016 02:55:00*3.3489*3.34829*3.3501*3.34797
08/02/2016 03:00:00*3.34829*3.34649*3.34829*3.3455
08/02/2016 03:05:00*3.34649*3.34652*3.34699*3.34495
08/02/2016 03:10:00*3.34652*3.34981*3.35031*3.34652
08/02/2016 03:15:00*3.34981*3.34924*3.3505*3.34887
08/02/2016 03:20:00*3.34924*3.35141*3.3525*3.34916
08/02/2016 03:25:00*3.35141*3.35433*3.35452*3.35096
08/02/2016 03:30:00*3.35433*3.3524*3.35584*3.3524
08/02/2016 03:35:00*3.3524*3.3527*3.35371*3.35153
08/02/2016 03:40:00*3.3527*3.3539*3.3563*3.3527
08/02/2016 03:45:00*3.3539*3.3547*3.3549*3.35252
08/02/2016 03:50:00*3.3547*3.35703*3.35717*3.3537
08/02/2016 03:55:00*3.35703*3.35888*3.35903*3.3565
08/02/2016 04:00:00*3.35888*3.35927*3.35987*3.3576
08/02/2016 04:05:00*3.35927*3.35691*3.35947*3.35683
08/02/2016 04:10:00*3.35691*3.35755*3.35841*3.35691
08/02/2016 04:15:00*3.35755*3.35765*3.3583*3.3561
08/02/2016 04:20:00*3.35765*3.3583*3.35872*3.3574
08/02/2016 04:25:00*3.3583*3.35764*3.3591*3.35733
08/02/2016 04:30:00*3.35764*3.35808*3.3583*3.35745
08/02/2016 04:35:00*3.35808*3.35789*3.35888*3.35749
08/02/2016 04:40:00*3.35789*3.3572*3.35801*3.3567
08/02/2016 04:45:00*3.3572*3.3595*3.36059*3.3572
08/02/2016 04:50:00*3.3595*3.35955*3.3621*3.3593
08/02/2016 04:55:00*3.35955*3.35978*3.3605*3.3587
08/02/2016 05:00:00*3.35978*3.35811*3.36054*3.35777
08/02/2016 05:05:00*3.35811*3.35942*3.35999*3.35811
08/02/2016 05:10:00*3.35942*3.35834*3.35974*3.35819
08/02/2016 05:15:00*3.35834*3.3563*3.35838*3.35622
08/02/2016 05:20:00*3.3563*3.3566*3.35708*3.35597
08/02/2016 05:25:00*3.3566*3.35665*3.35706*3.3559
08/02/2016 05:30:00*3.35665*3.3563*3.35698*3.3555
08/02/2016 05:35:00*3.3563*3.3513*3.35634*3.3513
08/02/2016 05:40:00*3.3513*3.35198*3.3523*3.34944
08/02/2016 05:45:00*3.35198*3.35275*3.35295*3.35167
08/02/2016 05:50:00*3.35275*3.35236*3.35275*3.35176
08/02/2016 05:55:00*3.35236*3.35217*3.35245*3.35168
08/02/2016 06:00:00*3.35217*3.35154*3.3525*3.35154
08/02/2016 06:05:00*3.35154*3.35177*3.3527*3.35138
08/02/2016 06:10:00*3.35177*3.34937*3.35177*3.34804
08/02/2016 06:15:00*3.34937*3.34817*3.3501*3.34817
08/02/2016 06:20:00*3.34817*3.34813*3.34817*3.3473
08/02/2016 06:25:00*3.34813*3.34873*3.34892*3.34808
08/02/2016 06:30:00*3.34873*3.35109*3.35117*3.34864
08/02/2016 06:35:00*3.35109*3.35075*3.35175*3.35012
08/02/2016 06:40:00*3.35075*3.35015*3.35105*3.34972
08/02/2016 06:45:00*3.35015*3.34994*3.35052*3.34916
08/02/2016 06:50:00*3.34994*3.34979*3.35081*3.3495
08/02/2016 06:55:00*3.34979*3.35017*3.35035*3.34907
08/02/2016 07:00:00*3.35017*3.35081*3.35113*3.34975
08/02/2016 07:05:00*3.35081*3.35002*3.35081*3.34961
08/02/2016 07:10:00*3.35002*3.35029*3.35029*3.34919
08/02/2016 07:15:00*3.35029*3.35083*3.35128*3.35027
08/02/2016 07:20:00*3.35083*3.35098*3.35153*3.35053
08/02/2016 07:25:00*3.35098*3.3503*3.35113*3.35018
08/02/2016 07:30:00*3.3503*3.35012*3.35035*3.34957
08/02/2016 07:35:00*3.35012*3.35084*3.35096*3.34967
08/02/2016 07:40:00*3.35084*3.3524*3.35241*3.35084
08/02/2016 07:45:00*3.3524*3.35072*3.3524*3.35052
08/02/2016 07:50:00*3.35072*3.35159*3.35178*3.35002
08/02/2016 07:55:00*3.35159*3.35217*3.35238*3.35114
08/02/2016 08:00:00*3.35217*3.35268*3.35268*3.35172
08/02/2016 08:05:00*3.35268*3.3505*3.35295*3.35036
08/02/2016 08:10:00*3.3505*3.35174*3.35223*3.34977
08/02/2016 08:15:00*3.35174*3.351*3.35251*3.35092
08/02/2016 08:20:00*3.351*3.34797*3.35145*3.34797
08/02/2016 08:25:00*3.34797*3.34974*3.34975*3.34797
08/02/2016 08:30:00*3.34974*3.34833*3.35019*3.34833
08/02/2016 08:35:00*3.34833*3.34945*3.34996*3.34778
08/02/2016 08:40:00*3.34945*3.3495*3.34974*3.34896
08/02/2016 08:45:00*3.3495*3.34805*3.34979*3.34772
08/02/2016 08:50:00*3.34805*3.34884*3.34942*3.34779
08/02/2016 08:55:00*3.34884*3.34914*3.34971*3.34782
08/02/2016 09:00:00*3.34914*3.3496*3.35016*3.34818
08/02/2016 09:05:00*3.3496*3.35091*3.3531*3.3496
08/02/2016 09:10:00*3.35091*3.35218*3.35256*3.35091
08/02/2016 09:15:00*3.35218*3.35216*3.35284*3.35095
08/02/2016 09:20:00*3.35216*3.35254*3.3536*3.35194
08/02/2016 09:25:00*3.35254*3.35193*3.35275*3.35179
08/02/2016 09:30:00*3.35193*3.34804*3.35244*3.34803
08/02/2016 09:35:00*3.34804*3.34881*3.3497*3.34781
08/02/2016 09:40:00*3.34881*3.3485*3.34897*3.34737
08/02/2016 09:45:00*3.3485*3.3477*3.34938*3.34758
08/02/2016 09:50:00*3.3477*3.3473*3.34856*3.34712
08/02/2016 09:55:00*3.3473*3.34608*3.34751*3.34598
08/02/2016 10:00:00*3.34608*3.34615*3.3467*3.34466
08/02/2016 10:05:00*3.34615*3.34728*3.34745*3.3461
08/02/2016 10:10:00*3.34728*3.3485*3.34904*3.34728
08/02/2016 10:15:00*3.3485*3.34836*3.34904*3.3477
08/02/2016 10:20:00*3.34836*3.34837*3.3486*3.34675
08/02/2016 10:25:00*3.34837*3.35019*3.35069*3.34822
08/02/2016 10:30:00*3.35019*3.35081*3.35212*3.34976
08/02/2016 10:35:00*3.35081*3.35164*3.35202*3.34967
08/02/2016 10:40:00*3.35164*3.35168*3.35176*3.35086
08/02/2016 10:45:00*3.35168*3.35222*3.35241*3.35136
08/02/2016 10:50:00*3.35222*3.35336*3.35336*3.35203
08/02/2016 10:55:00*3.35336*3.35655*3.35666*3.353
08/02/2016 11:00:00*3.35655*3.35475*3.35735*3.35451
08/02/2016 11:05:00*3.35475*3.3547*3.35575*3.35372
08/02/2016 11:10:00*3.3547*3.3544*3.35509*3.35303
08/02/2016 11:15:00*3.3544*3.35412*3.35459*3.35405
08/02/2016 11:20:00*3.35412*3.35462*3.3561*3.35412
08/02/2016 11:25:00*3.35462*3.35482*3.3556*3.35462
08/02/2016 11:30:00*3.35482*3.35469*3.35511*3.35411
08/02/2016 11:35:00*3.35469*3.3559*3.3559*3.35422
08/02/2016 11:40:00*3.3559*3.35844*3.35888*3.3559
08/02/2016 11:45:00*3.35844*3.35868*3.35939*3.35844
08/02/2016 11:50:00*3.35868*3.35841*3.35942*3.35806
08/02/2016 11:55:00*3.35841*3.35899*3.35921*3.35841
08/02/2016 12:00:00*3.35899*3.35827*3.35939*3.3582
08/02/2016 12:05:00*3.35827*3.35874*3.35989*3.3581
08/02/2016 12:10:00*3.35874*3.35851*3.35887*3.35688
08/02/2016 12:15:00*3.35851*3.35844*3.3594*3.35779
08/02/2016 12:20:00*3.35844*3.35741*3.35882*3.35728
08/02/2016 12:25:00*3.35741*3.35578*3.35753*3.35543
08/02/2016 12:30:00*3.35578*3.35696*3.35696*3.35547
08/02/2016 12:35:00*3.35696*3.35712*3.35752*3.35652
08/02/2016 12:40:00*3.35712*3.35738*3.35743*3.35641
08/02/2016 12:45:00*3.35738*3.35613*3.35749*3.35602
08/02/2016 12:50:00*3.35613*3.35636*3.35669*3.35593
08/02/2016 12:55:00*3.35636*3.35659*3.35788*3.35636
08/02/2016 13:00:00*3.35659*3.35898*3.35898*3.35596
08/02/2016 13:05:00*3.35898*3.36004*3.36014*3.3588
08/02/2016 13:10:00*3.36004*3.36195*3.362*3.36002
08/02/2016 13:15:00*3.36195*3.36151*3.36195*3.36056
08/02/2016 13:20:00*3.36151*3.36208*3.36208*3.36064
08/02/2016 13:25:00*3.36208*3.36142*3.36208*3.36106
08/02/2016 13:30:00*3.36142*3.35796*3.36153*3.35756
08/02/2016 13:35:00*3.35796*3.35728*3.35842*3.35724
08/02/2016 13:40:00*3.35728*3.35789*3.35798*3.35728
08/02/2016 13:45:00*3.35789*3.36123*3.36123*3.35789
08/02/2016 13:50:00*3.36123*3.36201*3.36317*3.36123
08/02/2016 13:55:00*3.36201*3.36193*3.36257*3.36155
08/02/2016 14:00:00*3.36193*3.36245*3.36263*3.36193
08/02/2016 14:05:00*3.36245*3.36223*3.36274*3.3621
08/02/2016 14:10:00*3.36223*3.36331*3.3637*3.36223
08/02/2016 14:15:00*3.36331*3.36338*3.36346*3.36313
08/02/2016 14:20:00*3.36338*3.36347*3.36431*3.3631
08/02/2016 14:25:00*3.36347*3.36338*3.36378*3.36314
08/02/2016 14:30:00*3.36338*3.36278*3.36342*3.36263
08/02/2016 14:35:00*3.36278*3.36358*3.36358*3.36278
08/02/2016 14:40:00*3.36358*3.36381*3.36386*3.36335
08/02/2016 14:45:00*3.36381*3.36304*3.36381*3.36289
08/02/2016 14:50:00*3.36304*3.36182*3.36304*3.36182
08/02/2016 14:55:00*3.36182*3.3621*3.3621*3.36117
08/02/2016 15:00:00*3.3621*3.36357*3.36378*3.36188
08/02/2016 15:05:00*3.36357*3.36272*3.36363*3.36247
08/02/2016 15:10:00*3.36272*3.36227*3.36281*3.3619
08/02/2016 15:15:00*3.36227*3.36224*3.36238*3.36182
08/02/2016 15:20:00*3.36224*3.36305*3.36312*3.36215
08/02/2016 15:25:00*3.36305*3.36231*3.3631*3.36191
08/02/2016 15:30:00*3.36231*3.3625*3.36299*3.36132
08/02/2016 15:35:00*3.3625*3.36335*3.36335*3.36158
08/02/2016 15:40:00*3.36335*3.36255*3.36431*3.36238
08/02/2016 15:45:00*3.36255*3.36165*3.36255*3.36144
08/02/2016 15:50:00*3.36165*3.36151*3.36165*3.36127
08/02/2016 15:55:00*3.36151*3.36115*3.36167*3.36092
08/02/2016 16:00:00*3.36115*3.36019*3.36115*3.36005
08/02/2016 16:05:00*3.36019*3.35952*3.36048*3.35805
08/02/2016 16:10:00*3.35952*3.35979*3.3602*3.35942
08/02/2016 16:15:00*3.35979*3.3593*3.36011*3.35914
08/02/2016 16:20:00*3.3593*3.35885*3.35998*3.35865
08/02/2016 16:25:00*3.35885*3.3588*3.35926*3.3583
08/02/2016 16:30:00*3.3588*3.35908*3.3597*3.3588
08/02/2016 16:35:00*3.35908*3.35891*3.36224*3.3573
08/02/2016 16:40:00*3.35891*3.35904*3.3592*3.35818
08/02/2016 16:45:00*3.35904*3.35947*3.35947*3.35904
08/02/2016 16:50:00*3.35947*3.35679*3.35951*3.35666
08/02/2016 16:55:00*3.35679*3.35725*3.35737*3.35679
08/02/2016 17:00:00*3.35725*3.35706*3.35741*3.35638
