07/31/2016 17:05:00*3.33036*3.3295*3.33036*3.3295
07/31/2016 17:10:00*3.3295*3.32754*3.3298*3.32754
07/31/2016 17:15:00*3.32754*3.32844*3.32844*3.32754
07/31/2016 17:20:00*3.32844*3.32873*3.32873*3.32787
07/31/2016 17:25:00*3.32873*3.32979*3.32979*3.32873
07/31/2016 17:30:00*3.32979*3.32979*3.32979*3.32979
07/31/2016 17:35:00*3.32979*3.32861*3.32979*3.32861
07/31/2016 17:40:00*3.32861*3.32861*3.32861*3.32861
07/31/2016 17:45:00*3.32861*3.32861*3.32861*3.32861
07/31/2016 17:50:00*3.32861*3.32951*3.32951*3.32861
07/31/2016 17:55:00*3.32951*3.33044*3.33044*3.32951
07/31/2016 18:00:00*3.33044*3.33163*3.33237*3.33017
07/31/2016 18:05:00*3.33163*3.33499*3.33499*3.33163
07/31/2016 18:10:00*3.33499*3.33474*3.33547*3.33474
07/31/2016 18:15:00*3.33474*3.33338*3.33474*3.33128
07/31/2016 18:20:00*3.33338*3.33869*3.33869*3.33338
07/31/2016 18:25:00*3.33869*3.33846*3.33869*3.33794
07/31/2016 18:30:00*3.33846*3.33834*3.33846*3.33755
07/31/2016 18:35:00*3.33834*3.33804*3.33837*3.33754
07/31/2016 18:40:00*3.33804*3.33775*3.33804*3.33773
07/31/2016 18:45:00*3.33775*3.33553*3.3381*3.33553
07/31/2016 18:50:00*3.33553*3.33494*3.3365*3.33494
07/31/2016 18:55:00*3.33494*3.3351*3.3359*3.33413
07/31/2016 19:00:00*3.3351*3.3349*3.33518*3.334
07/31/2016 19:05:00*3.3349*3.33519*3.33548*3.33462
07/31/2016 19:10:00*3.33519*3.3349*3.33519*3.33465
07/31/2016 19:15:00*3.3349*3.3348*3.33502*3.3341
07/31/2016 19:20:00*3.3348*3.3353*3.3353*3.33415
07/31/2016 19:25:00*3.3353*3.3349*3.3355*3.33453
07/31/2016 19:30:00*3.3349*3.33444*3.3351*3.33406
07/31/2016 19:35:00*3.33444*3.3349*3.3353*3.33438
07/31/2016 19:40:00*3.3349*3.3347*3.3351*3.33377
07/31/2016 19:45:00*3.3347*3.33449*3.3353*3.33448
07/31/2016 19:50:00*3.33449*3.3351*3.3353*3.33446
07/31/2016 19:55:00*3.3351*3.3349*3.3353*3.33429
07/31/2016 20:00:00*3.3349*3.3351*3.3353*3.33444
07/31/2016 20:05:00*3.3351*3.3363*3.3365*3.33429
07/31/2016 20:10:00*3.3363*3.33636*3.3369*3.33563
07/31/2016 20:15:00*3.33636*3.3371*3.3373*3.33635
07/31/2016 20:20:00*3.3371*3.3373*3.33751*3.33647
07/31/2016 20:25:00*3.3373*3.3365*3.3373*3.33628
07/31/2016 20:30:00*3.3365*3.33559*3.3367*3.33532
07/31/2016 20:35:00*3.33559*3.3357*3.3359*3.33467
07/31/2016 20:40:00*3.3357*3.33553*3.3359*3.3351
07/31/2016 20:45:00*3.33553*3.3365*3.33674*3.3355
07/31/2016 20:50:00*3.3365*3.33624*3.33656*3.33561
07/31/2016 20:55:00*3.33624*3.33618*3.33624*3.3355
07/31/2016 21:00:00*3.33618*3.3373*3.33791*3.33617
07/31/2016 21:05:00*3.3373*3.33792*3.338*3.33703
07/31/2016 21:10:00*3.33792*3.3375*3.3385*3.33735
07/31/2016 21:15:00*3.3375*3.3365*3.3375*3.3365
07/31/2016 21:20:00*3.3365*3.33636*3.3367*3.33611
07/31/2016 21:25:00*3.33636*3.33662*3.33741*3.33616
07/31/2016 21:30:00*3.33662*3.3367*3.33694*3.3359
07/31/2016 21:35:00*3.3367*3.3357*3.3369*3.33552
07/31/2016 21:40:00*3.3357*3.33444*3.33639*3.33434
07/31/2016 21:45:00*3.33444*3.33495*3.33495*3.33444
07/31/2016 21:50:00*3.33495*3.3356*3.33588*3.33454
07/31/2016 21:55:00*3.3356*3.33611*3.33629*3.3356
07/31/2016 22:00:00*3.33611*3.33579*3.33611*3.33549
07/31/2016 22:05:00*3.33579*3.3359*3.33621*3.33522
07/31/2016 22:10:00*3.3359*3.33588*3.33631*3.33566
07/31/2016 22:15:00*3.33588*3.33584*3.33623*3.33569
07/31/2016 22:20:00*3.33584*3.3362*3.33646*3.33578
07/31/2016 22:25:00*3.3362*3.33557*3.3362*3.33542
07/31/2016 22:30:00*3.33557*3.33603*3.33603*3.33545
07/31/2016 22:35:00*3.33603*3.33538*3.33654*3.33538
07/31/2016 22:40:00*3.33538*3.33584*3.3362*3.33538
07/31/2016 22:45:00*3.33584*3.33573*3.33605*3.33571
07/31/2016 22:50:00*3.33573*3.33562*3.33583*3.33561
07/31/2016 22:55:00*3.33562*3.33573*3.33584*3.33541
07/31/2016 23:00:00*3.33573*3.33547*3.33587*3.33526
07/31/2016 23:05:00*3.33547*3.33534*3.33558*3.33534
07/31/2016 23:10:00*3.33534*3.33563*3.33563*3.33523
07/31/2016 23:15:00*3.33563*3.33546*3.33595*3.33533
07/31/2016 23:20:00*3.33546*3.33582*3.33596*3.33535
07/31/2016 23:25:00*3.33582*3.33439*3.33582*3.33439
07/31/2016 23:30:00*3.33439*3.33419*3.3345*3.3341
07/31/2016 23:35:00*3.33419*3.33434*3.3344*3.33393
07/31/2016 23:40:00*3.33434*3.33441*3.33451*3.33424
07/31/2016 23:45:00*3.33441*3.33438*3.33441*3.33413
07/31/2016 23:50:00*3.33438*3.33429*3.33438*3.33417
07/31/2016 23:55:00*3.33429*3.33487*3.33487*3.33399
08/01/2016 00:00:00*3.33487*3.33737*3.33746*3.33487
08/01/2016 00:05:00*3.33737*3.3379*3.3389*3.33706
08/01/2016 00:10:00*3.3379*3.33718*3.3387*3.33671
08/01/2016 00:15:00*3.33718*3.33753*3.3381*3.33706
08/01/2016 00:20:00*3.33753*3.33691*3.33753*3.33691
08/01/2016 00:25:00*3.33691*3.33691*3.33691*3.33691
08/01/2016 00:30:00*3.33691*3.33705*3.33705*3.33691
08/01/2016 00:35:00*3.33705*3.33697*3.33705*3.33677
08/01/2016 00:40:00*3.33697*3.3366*3.33739*3.33595
08/01/2016 00:45:00*3.3366*3.33668*3.33668*3.33648
08/01/2016 00:50:00*3.33668*3.3377*3.33774*3.33668
08/01/2016 00:55:00*3.3377*3.3375*3.33785*3.3373
08/01/2016 01:00:00*3.3375*3.33735*3.33779*3.33711
08/01/2016 01:05:00*3.33735*3.33708*3.33765*3.3369
08/01/2016 01:10:00*3.33708*3.3365*3.3371*3.3365
08/01/2016 01:15:00*3.3365*3.33641*3.33669*3.33608
08/01/2016 01:20:00*3.33641*3.3363*3.3395*3.3356
08/01/2016 01:25:00*3.3363*3.3357*3.33676*3.3357
08/01/2016 01:30:00*3.3357*3.33513*3.3357*3.33511
08/01/2016 01:35:00*3.33513*3.33485*3.33531*3.33454
08/01/2016 01:40:00*3.33485*3.33433*3.33486*3.33393
08/01/2016 01:45:00*3.33433*3.33434*3.33494*3.3331
08/01/2016 01:50:00*3.33434*3.3355*3.3357*3.3335
08/01/2016 01:55:00*3.3355*3.3349*3.3357*3.3347
08/01/2016 02:00:00*3.3349*3.33439*3.33514*3.33392
08/01/2016 02:05:00*3.33439*3.33399*3.33439*3.33299
08/01/2016 02:10:00*3.33399*3.33368*3.33409*3.33254
08/01/2016 02:15:00*3.33368*3.33452*3.3351*3.33273
08/01/2016 02:20:00*3.33452*3.33429*3.3347*3.33374
08/01/2016 02:25:00*3.33429*3.33493*3.33535*3.33382
08/01/2016 02:30:00*3.33493*3.33479*3.33634*3.3343
08/01/2016 02:35:00*3.33479*3.3357*3.33614*3.3344
08/01/2016 02:40:00*3.3357*3.33549*3.33579*3.33454
08/01/2016 02:45:00*3.33549*3.33404*3.33549*3.3336
08/01/2016 02:50:00*3.33404*3.3329*3.33409*3.33179
08/01/2016 02:55:00*3.3329*3.33299*3.3332*3.33204
08/01/2016 03:00:00*3.33299*3.33433*3.33434*3.33214
08/01/2016 03:05:00*3.33433*3.32961*3.33433*3.32961
08/01/2016 03:10:00*3.32961*3.32605*3.3309*3.32554
08/01/2016 03:15:00*3.32605*3.3247*3.32605*3.3221
08/01/2016 03:20:00*3.3247*3.3255*3.32629*3.32363
08/01/2016 03:25:00*3.3255*3.32496*3.3255*3.32364
08/01/2016 03:30:00*3.32496*3.32496*3.32496*3.32334
08/01/2016 03:35:00*3.32496*3.32546*3.32664*3.32496
08/01/2016 03:40:00*3.32546*3.32652*3.32674*3.32531
08/01/2016 03:45:00*3.32652*3.32517*3.32666*3.32509
08/01/2016 03:50:00*3.32517*3.3213*3.3262*3.32111
08/01/2016 03:55:00*3.3213*3.32416*3.32511*3.3213
08/01/2016 04:00:00*3.32416*3.3236*3.32504*3.3236
08/01/2016 04:05:00*3.3236*3.32479*3.32502*3.3236
08/01/2016 04:10:00*3.32479*3.32545*3.32655*3.32337
08/01/2016 04:15:00*3.32545*3.32571*3.32685*3.32482
08/01/2016 04:20:00*3.32571*3.32313*3.32584*3.32237
08/01/2016 04:25:00*3.32313*3.32413*3.32429*3.32235
08/01/2016 04:30:00*3.32413*3.32391*3.32472*3.32292
08/01/2016 04:35:00*3.32391*3.32234*3.32549*3.32194
08/01/2016 04:40:00*3.32234*3.32221*3.32331*3.32163
08/01/2016 04:45:00*3.32221*3.32234*3.323*3.32124
08/01/2016 04:50:00*3.32234*3.32298*3.32356*3.32131
08/01/2016 04:55:00*3.32298*3.32344*3.32442*3.32252
08/01/2016 05:00:00*3.32344*3.32316*3.32416*3.3226
08/01/2016 05:05:00*3.32316*3.32446*3.32487*3.32296
08/01/2016 05:10:00*3.32446*3.32459*3.32707*3.32322
08/01/2016 05:15:00*3.32459*3.32708*3.32708*3.32382
08/01/2016 05:20:00*3.32708*3.32561*3.32708*3.32531
08/01/2016 05:25:00*3.32561*3.32471*3.32622*3.3245
08/01/2016 05:30:00*3.32471*3.32509*3.32631*3.32432
08/01/2016 05:35:00*3.32509*3.32686*3.32763*3.32509
08/01/2016 05:40:00*3.32686*3.32631*3.32762*3.32613
08/01/2016 05:45:00*3.32631*3.32558*3.32672*3.32544
08/01/2016 05:50:00*3.32558*3.32645*3.32645*3.32522
08/01/2016 05:55:00*3.32645*3.32851*3.32851*3.32631
08/01/2016 06:00:00*3.32851*3.32873*3.32946*3.32798
08/01/2016 06:05:00*3.32873*3.32824*3.32987*3.32821
08/01/2016 06:10:00*3.32824*3.32724*3.3283*3.32702
08/01/2016 06:15:00*3.32724*3.32676*3.32837*3.32676
08/01/2016 06:20:00*3.32676*3.32682*3.32725*3.32669
08/01/2016 06:25:00*3.32682*3.32846*3.3287*3.32668
08/01/2016 06:30:00*3.32846*3.32754*3.32888*3.32754
08/01/2016 06:35:00*3.32754*3.32629*3.32756*3.32629
08/01/2016 06:40:00*3.32629*3.32967*3.32967*3.32625
08/01/2016 06:45:00*3.32967*3.33148*3.3317*3.32953
08/01/2016 06:50:00*3.33148*3.33115*3.33314*3.3296
08/01/2016 06:55:00*3.33115*3.33096*3.33225*3.33096
08/01/2016 07:00:00*3.33096*3.33171*3.33204*3.33061
08/01/2016 07:05:00*3.33171*3.33404*3.33407*3.33171
08/01/2016 07:10:00*3.33404*3.33632*3.33682*3.33399
08/01/2016 07:15:00*3.33632*3.33697*3.33697*3.33537
08/01/2016 07:20:00*3.33697*3.33517*3.33697*3.3348
08/01/2016 07:25:00*3.33517*3.33594*3.33624*3.33483
08/01/2016 07:30:00*3.33594*3.33792*3.33792*3.33579
08/01/2016 07:35:00*3.33792*3.33742*3.33935*3.33641
08/01/2016 07:40:00*3.33742*3.33623*3.33757*3.33522
08/01/2016 07:45:00*3.33623*3.33657*3.33767*3.33603
08/01/2016 07:50:00*3.33657*3.33315*3.33704*3.33302
08/01/2016 07:55:00*3.33315*3.33507*3.33508*3.33294
08/01/2016 08:00:00*3.33507*3.33352*3.33578*3.33352
08/01/2016 08:05:00*3.33352*3.33579*3.33618*3.33352
08/01/2016 08:10:00*3.33579*3.33667*3.33717*3.33465
08/01/2016 08:15:00*3.33667*3.34254*3.34254*3.33667
08/01/2016 08:20:00*3.34254*3.34059*3.34285*3.34015
08/01/2016 08:25:00*3.34059*3.34308*3.34308*3.34059
08/01/2016 08:30:00*3.34308*3.34082*3.34308*3.33973
08/01/2016 08:35:00*3.34082*3.34134*3.34274*3.34063
08/01/2016 08:40:00*3.34134*3.34063*3.34334*3.34046
08/01/2016 08:45:00*3.34063*3.34449*3.34458*3.34063
08/01/2016 08:50:00*3.34449*3.34553*3.34668*3.34448
08/01/2016 08:55:00*3.34553*3.34518*3.34582*3.345
08/01/2016 09:00:00*3.34518*3.34516*3.34525*3.34324
08/01/2016 09:05:00*3.34516*3.34389*3.34561*3.34376
08/01/2016 09:10:00*3.34389*3.34256*3.34432*3.34224
08/01/2016 09:15:00*3.34256*3.34404*3.34413*3.34234
08/01/2016 09:20:00*3.34404*3.34494*3.34516*3.34361
08/01/2016 09:25:00*3.34494*3.34691*3.34691*3.34472
08/01/2016 09:30:00*3.34691*3.34623*3.34795*3.34563
08/01/2016 09:35:00*3.34623*3.34485*3.34639*3.34366
08/01/2016 09:40:00*3.34485*3.34657*3.34691*3.34485
08/01/2016 09:45:00*3.34657*3.34494*3.34657*3.34187
08/01/2016 09:50:00*3.34494*3.34364*3.34541*3.34327
08/01/2016 09:55:00*3.34364*3.34117*3.34364*3.34113
08/01/2016 10:00:00*3.34117*3.33655*3.34248*3.3361
08/01/2016 10:05:00*3.33655*3.33979*3.34255*3.33655
08/01/2016 10:10:00*3.33979*3.3403*3.34141*3.33979
08/01/2016 10:15:00*3.3403*3.34132*3.34225*3.34017
08/01/2016 10:20:00*3.34132*3.34179*3.34234*3.3401
08/01/2016 10:25:00*3.34179*3.34269*3.34299*3.34134
08/01/2016 10:30:00*3.34269*3.34082*3.34319*3.34061
08/01/2016 10:35:00*3.34082*3.34282*3.3441*3.34058
08/01/2016 10:40:00*3.34282*3.3419*3.34337*3.34178
08/01/2016 10:45:00*3.3419*3.3409*3.3425*3.34089
08/01/2016 10:50:00*3.3409*3.34382*3.34382*3.34069
08/01/2016 10:55:00*3.34382*3.34329*3.34392*3.34284
08/01/2016 11:00:00*3.34329*3.34108*3.34406*3.34082
08/01/2016 11:05:00*3.34108*3.34201*3.34336*3.34108
08/01/2016 11:10:00*3.34201*3.34199*3.34273*3.3396
08/01/2016 11:15:00*3.34199*3.34335*3.34364*3.33934
08/01/2016 11:20:00*3.34335*3.34134*3.34383*3.34097
08/01/2016 11:25:00*3.34134*3.34065*3.34292*3.34065
08/01/2016 11:30:00*3.34065*3.34407*3.34407*3.34041
08/01/2016 11:35:00*3.34407*3.34281*3.34436*3.34259
08/01/2016 11:40:00*3.34281*3.34172*3.34306*3.34129
08/01/2016 11:45:00*3.34172*3.34124*3.34256*3.34124
08/01/2016 11:50:00*3.34124*3.34061*3.34144*3.34059
08/01/2016 11:55:00*3.34061*3.34214*3.34218*3.34024
08/01/2016 12:00:00*3.34214*3.34201*3.34337*3.34146
08/01/2016 12:05:00*3.34201*3.34297*3.34309*3.34149
08/01/2016 12:10:00*3.34297*3.34252*3.34353*3.3423
08/01/2016 12:15:00*3.34252*3.34412*3.34416*3.34252
08/01/2016 12:20:00*3.34412*3.34426*3.3453*3.34362
08/01/2016 12:25:00*3.34426*3.34387*3.34443*3.34361
08/01/2016 12:30:00*3.34387*3.34338*3.34457*3.3429
08/01/2016 12:35:00*3.34338*3.34316*3.34372*3.34314
08/01/2016 12:40:00*3.34316*3.34261*3.34347*3.34149
08/01/2016 12:45:00*3.34261*3.34167*3.34271*3.34138
08/01/2016 12:50:00*3.34167*3.342*3.34207*3.34147
08/01/2016 12:55:00*3.342*3.34245*3.34251*3.34189
08/01/2016 13:00:00*3.34245*3.34233*3.34282*3.3421
08/01/2016 13:05:00*3.34233*3.34338*3.34345*3.34225
08/01/2016 13:10:00*3.34338*3.34262*3.34347*3.34243
08/01/2016 13:15:00*3.34262*3.34274*3.34305*3.3421
08/01/2016 13:20:00*3.34274*3.34223*3.34291*3.34218
08/01/2016 13:25:00*3.34223*3.34278*3.34293*3.34204
08/01/2016 13:30:00*3.34278*3.34267*3.343*3.34246
08/01/2016 13:35:00*3.34267*3.34193*3.34267*3.34163
08/01/2016 13:40:00*3.34193*3.34223*3.34259*3.34191
08/01/2016 13:45:00*3.34223*3.34236*3.34252*3.34196
08/01/2016 13:50:00*3.34236*3.34128*3.34244*3.34123
08/01/2016 13:55:00*3.34128*3.3415*3.34172*3.34095
08/01/2016 14:00:00*3.3415*3.3397*3.3415*3.3397
08/01/2016 14:05:00*3.3397*3.34012*3.34012*3.33939
08/01/2016 14:10:00*3.34012*3.34049*3.34049*3.34005
08/01/2016 14:15:00*3.34049*3.34009*3.34081*3.33997
08/01/2016 14:20:00*3.34009*3.33978*3.34009*3.33975
08/01/2016 14:25:00*3.33978*3.33979*3.33992*3.33956
08/01/2016 14:30:00*3.33979*3.33994*3.34006*3.33979
08/01/2016 14:35:00*3.33994*3.33979*3.34067*3.33961
08/01/2016 14:40:00*3.33979*3.3397*3.33979*3.33937
08/01/2016 14:45:00*3.3397*3.33993*3.33993*3.33929
08/01/2016 14:50:00*3.33993*3.33947*3.33993*3.33937
08/01/2016 14:55:00*3.33947*3.33892*3.33947*3.33868
08/01/2016 15:00:00*3.33892*3.33999*3.3401*3.33842
08/01/2016 15:05:00*3.33999*3.33968*3.33999*3.33943
08/01/2016 15:10:00*3.33968*3.33894*3.3398*3.33878
08/01/2016 15:15:00*3.33894*3.33897*3.33931*3.33863
08/01/2016 15:20:00*3.33897*3.33958*3.33959*3.33818
08/01/2016 15:25:00*3.33958*3.33959*3.34031*3.33941
08/01/2016 15:30:00*3.33959*3.33892*3.33967*3.33883
08/01/2016 15:35:00*3.33892*3.33896*3.33896*3.33846
08/01/2016 15:40:00*3.33896*3.33993*3.34003*3.33896
08/01/2016 15:45:00*3.33993*3.33969*3.34013*3.33945
08/01/2016 15:50:00*3.33969*3.34065*3.34065*3.33953
08/01/2016 15:55:00*3.34065*3.34033*3.34071*3.33989
08/01/2016 16:00:00*3.34033*3.33986*3.34047*3.33962
08/01/2016 16:05:00*3.33986*3.33913*3.34194*3.33896
08/01/2016 16:10:00*3.33913*3.33911*3.33944*3.33871
08/01/2016 16:15:00*3.33911*3.33961*3.33962*3.33852
08/01/2016 16:20:00*3.33961*3.33923*3.33972*3.33906
08/01/2016 16:25:00*3.33923*3.33786*3.3394*3.33758
08/01/2016 16:30:00*3.33786*3.33765*3.33848*3.33737
08/01/2016 16:35:00*3.33765*3.33722*3.33779*3.33698
08/01/2016 16:40:00*3.33722*3.33666*3.33722*3.3364
08/01/2016 16:45:00*3.33666*3.33632*3.33666*3.33618
08/01/2016 16:50:00*3.33632*3.3364*3.33647*3.33616
08/01/2016 16:55:00*3.3364*3.33728*3.33786*3.33628
08/01/2016 17:00:00*3.33728*3.33359*3.33757*3.33359
