07/28/2016 17:05:00*3.3359*3.33456*3.3359*3.33353
07/28/2016 17:10:00*3.33456*3.3326*3.33528*3.3326
07/28/2016 17:15:00*3.3326*3.33414*3.33414*3.3326
07/28/2016 17:20:00*3.33414*3.33295*3.33414*3.3328
07/28/2016 17:25:00*3.33295*3.33267*3.33405*3.3326
07/28/2016 17:30:00*3.33267*3.33276*3.3334*3.33267
07/28/2016 17:35:00*3.33276*3.33275*3.33276*3.33225
07/28/2016 17:40:00*3.33275*3.33314*3.33314*3.33207
07/28/2016 17:45:00*3.33314*3.33357*3.33357*3.33207
07/28/2016 17:50:00*3.33357*3.33523*3.33523*3.33265
07/28/2016 17:55:00*3.33523*3.3351*3.33523*3.33472
07/28/2016 18:00:00*3.3351*3.33326*3.3351*3.33289
07/28/2016 18:05:00*3.33326*3.3359*3.3361*3.33326
07/28/2016 18:10:00*3.3359*3.3363*3.3363*3.3352
07/28/2016 18:15:00*3.3363*3.33651*3.3367*3.33593
07/28/2016 18:20:00*3.33651*3.3359*3.33677*3.33517
07/28/2016 18:25:00*3.3359*3.3359*3.3361*3.33495
07/28/2016 18:30:00*3.3359*3.3359*3.3361*3.33467
07/28/2016 18:35:00*3.3359*3.33469*3.3367*3.33418
07/28/2016 18:40:00*3.33469*3.3339*3.3361*3.33237
07/28/2016 18:45:00*3.3339*3.3337*3.3345*3.33285
07/28/2016 18:50:00*3.3337*3.33379*3.3363*3.33312
07/28/2016 18:55:00*3.33379*3.33538*3.33538*3.33364
07/28/2016 19:00:00*3.33538*3.3354*3.33542*3.33516
07/28/2016 19:05:00*3.3354*3.33703*3.33703*3.3354
07/28/2016 19:10:00*3.33703*3.33813*3.33813*3.33703
07/28/2016 19:15:00*3.33813*3.33867*3.33867*3.33807
07/28/2016 19:20:00*3.33867*3.33926*3.33927*3.33848
07/28/2016 19:25:00*3.33926*3.33991*3.33992*3.33902
07/28/2016 19:30:00*3.33991*3.33994*3.34044*3.33984
07/28/2016 19:35:00*3.33994*3.33977*3.33994*3.33932
07/28/2016 19:40:00*3.33977*3.3407*3.3407*3.33977
07/28/2016 19:45:00*3.3407*3.34047*3.34076*3.3404
07/28/2016 19:50:00*3.34047*3.33685*3.34047*3.33685
07/28/2016 19:55:00*3.33685*3.33645*3.3369*3.33606
07/28/2016 20:00:00*3.33645*3.3361*3.3367*3.33536
07/28/2016 20:05:00*3.3361*3.3359*3.3365*3.33536
07/28/2016 20:10:00*3.3359*3.33466*3.3359*3.33466
07/28/2016 20:15:00*3.33466*3.3343*3.33542*3.33422
07/28/2016 20:20:00*3.3343*3.33351*3.3345*3.33351
07/28/2016 20:25:00*3.33351*3.3333*3.3339*3.33314
07/28/2016 20:30:00*3.3333*3.33321*3.3337*3.33317
07/28/2016 20:35:00*3.33321*3.3339*3.3345*3.33321
07/28/2016 20:40:00*3.3339*3.3365*3.3367*3.3337
07/28/2016 20:45:00*3.3365*3.3341*3.3365*3.33261
07/28/2016 20:50:00*3.3341*3.3345*3.3357*3.33382
07/28/2016 20:55:00*3.3345*3.33283*3.3351*3.33282
07/28/2016 21:00:00*3.33283*3.3355*3.3357*3.33282
07/28/2016 21:05:00*3.3355*3.3355*3.3355*3.33423
07/28/2016 21:10:00*3.3355*3.33457*3.3359*3.33427
07/28/2016 21:15:00*3.33457*3.33439*3.3367*3.33421
07/28/2016 21:20:00*3.33439*3.3359*3.3359*3.33436
07/28/2016 21:25:00*3.3359*3.3353*3.3359*3.33382
07/28/2016 21:30:00*3.3353*3.3353*3.3355*3.33407
07/28/2016 21:35:00*3.3353*3.3353*3.3353*3.33375
07/28/2016 21:40:00*3.3353*3.3345*3.3353*3.33319
07/28/2016 21:45:00*3.3345*3.3355*3.3359*3.33287
07/28/2016 21:50:00*3.3355*3.3363*3.3363*3.33516
07/28/2016 21:55:00*3.3363*3.33428*3.3363*3.33421
07/28/2016 22:00:00*3.33428*3.3347*3.3349*3.33422
07/28/2016 22:05:00*3.3347*3.33448*3.3351*3.33361
07/28/2016 22:10:00*3.33448*3.33622*3.3363*3.33411
07/28/2016 22:15:00*3.33622*3.33514*3.3369*3.33514
07/28/2016 22:20:00*3.33514*3.3356*3.3365*3.33514
07/28/2016 22:25:00*3.3356*3.3359*3.3365*3.3346
07/28/2016 22:30:00*3.3359*3.3355*3.3361*3.33466
07/28/2016 22:35:00*3.3355*3.33523*3.33615*3.33523
07/28/2016 22:40:00*3.33523*3.3357*3.3367*3.33448
07/28/2016 22:45:00*3.3357*3.33489*3.3365*3.33432
07/28/2016 22:50:00*3.33489*3.3361*3.3363*3.33489
07/28/2016 22:55:00*3.3361*3.33478*3.3361*3.33478
07/28/2016 23:00:00*3.33478*3.3355*3.3361*3.33443
07/28/2016 23:05:00*3.3355*3.3355*3.3367*3.3355
07/28/2016 23:10:00*3.3355*3.33517*3.3355*3.33499
07/28/2016 23:15:00*3.33517*3.33561*3.33561*3.33483
07/28/2016 23:20:00*3.33561*3.33528*3.3359*3.33402
07/28/2016 23:25:00*3.33528*3.3351*3.3359*3.33447
07/28/2016 23:30:00*3.3351*3.3355*3.3365*3.3343
07/28/2016 23:35:00*3.3355*3.3329*3.3355*3.33157
07/28/2016 23:40:00*3.3329*3.3343*3.3345*3.33234
07/28/2016 23:45:00*3.3343*3.33519*3.3397*3.33172
07/28/2016 23:50:00*3.33519*3.33722*3.3377*3.33406
07/28/2016 23:55:00*3.33722*3.33902*3.3397*3.33648
07/29/2016 00:00:00*3.33902*3.3381*3.3395*3.33699
07/29/2016 00:05:00*3.3381*3.3359*3.3381*3.33488
07/29/2016 00:10:00*3.3359*3.3359*3.3361*3.33482
07/29/2016 00:15:00*3.3359*3.33604*3.3379*3.33451
07/29/2016 00:20:00*3.33604*3.3409*3.3415*3.33604
07/29/2016 00:25:00*3.3409*3.33966*3.3411*3.33966
07/29/2016 00:30:00*3.33966*3.33836*3.33979*3.33836
07/29/2016 00:35:00*3.33836*3.3441*3.3441*3.33814
07/29/2016 00:40:00*3.3441*3.3428*3.3446*3.34257
07/29/2016 00:45:00*3.3428*3.34168*3.34281*3.34168
07/29/2016 00:50:00*3.34168*3.3416*3.3429*3.34142
07/29/2016 00:55:00*3.3416*3.3415*3.3416*3.34061
07/29/2016 01:00:00*3.3415*3.33772*3.3415*3.33751
07/29/2016 01:05:00*3.33772*3.3378*3.33897*3.33722
07/29/2016 01:10:00*3.3378*3.33784*3.338*3.3372
07/29/2016 01:15:00*3.33784*3.3418*3.3435*3.33773
07/29/2016 01:20:00*3.3418*3.34361*3.34464*3.3416
07/29/2016 01:25:00*3.34361*3.34128*3.34538*3.34128
07/29/2016 01:30:00*3.34128*3.3373*3.34173*3.33658
07/29/2016 01:35:00*3.3373*3.33824*3.33928*3.33689
07/29/2016 01:40:00*3.33824*3.33654*3.33908*3.33654
07/29/2016 01:45:00*3.33654*3.33726*3.33927*3.3363
07/29/2016 01:50:00*3.33726*3.3387*3.34073*3.33726
07/29/2016 01:55:00*3.3387*3.33894*3.33991*3.3387
07/29/2016 02:00:00*3.33894*3.3401*3.34133*3.33889
07/29/2016 02:05:00*3.3401*3.34237*3.34326*3.3401
07/29/2016 02:10:00*3.34237*3.34016*3.34268*3.33965
07/29/2016 02:15:00*3.34016*3.34148*3.34253*3.33981
07/29/2016 02:20:00*3.34148*3.34277*3.34304*3.34117
07/29/2016 02:25:00*3.34277*3.3455*3.3455*3.34255
07/29/2016 02:30:00*3.3455*3.34585*3.34736*3.34489
07/29/2016 02:35:00*3.34585*3.34543*3.34622*3.3443
07/29/2016 02:40:00*3.34543*3.34918*3.3502*3.34444
07/29/2016 02:45:00*3.34918*3.35045*3.35328*3.34879
07/29/2016 02:50:00*3.35045*3.35197*3.35213*3.34966
07/29/2016 02:55:00*3.35197*3.35005*3.35243*3.34896
07/29/2016 03:00:00*3.35005*3.3488*3.35134*3.34847
07/29/2016 03:05:00*3.3488*3.35034*3.35317*3.3488
07/29/2016 03:10:00*3.35034*3.3501*3.35132*3.3496
07/29/2016 03:15:00*3.3501*3.34969*3.3505*3.3481
07/29/2016 03:20:00*3.34969*3.3472*3.35035*3.3472
07/29/2016 03:25:00*3.3472*3.34948*3.35016*3.3469
07/29/2016 03:30:00*3.34948*3.34665*3.34969*3.3458
07/29/2016 03:35:00*3.34665*3.34778*3.34852*3.34519
07/29/2016 03:40:00*3.34778*3.34905*3.35054*3.347
07/29/2016 03:45:00*3.34905*3.34832*3.35001*3.34662
07/29/2016 03:50:00*3.34832*3.3432*3.34832*3.34311
07/29/2016 03:55:00*3.3432*3.34503*3.34612*3.3432
07/29/2016 04:00:00*3.34503*3.3429*3.3472*3.3427
07/29/2016 04:05:00*3.3429*3.34336*3.34473*3.34266
07/29/2016 04:10:00*3.34336*3.34425*3.34492*3.34252
07/29/2016 04:15:00*3.34425*3.34301*3.34467*3.3419
07/29/2016 04:20:00*3.34301*3.3436*3.34454*3.34258
07/29/2016 04:25:00*3.3436*3.3428*3.34438*3.3425
07/29/2016 04:30:00*3.3428*3.34433*3.34477*3.3428
07/29/2016 04:35:00*3.34433*3.34333*3.34433*3.34223
07/29/2016 04:40:00*3.34333*3.3419*3.3435*3.34149
07/29/2016 04:45:00*3.3419*3.3433*3.34398*3.3418
07/29/2016 04:50:00*3.3433*3.34525*3.3454*3.34314
07/29/2016 04:55:00*3.34525*3.3445*3.34587*3.3435
07/29/2016 05:00:00*3.3445*3.34588*3.3463*3.34362
07/29/2016 05:05:00*3.34588*3.3472*3.3481*3.3448
07/29/2016 05:10:00*3.3472*3.3479*3.3479*3.3463
07/29/2016 05:15:00*3.3479*3.3483*3.34869*3.3475
07/29/2016 05:20:00*3.3483*3.35027*3.35031*3.348
07/29/2016 05:25:00*3.35027*3.35093*3.35154*3.34921
07/29/2016 05:30:00*3.35093*3.35055*3.35123*3.35044
07/29/2016 05:35:00*3.35055*3.35424*3.35454*3.35052
07/29/2016 05:40:00*3.35424*3.35253*3.35442*3.35227
07/29/2016 05:45:00*3.35253*3.3518*3.35267*3.35069
07/29/2016 05:50:00*3.3518*3.35113*3.35192*3.34968
07/29/2016 05:55:00*3.35113*3.35155*3.35202*3.35113
07/29/2016 06:00:00*3.35155*3.34859*3.35188*3.34848
07/29/2016 06:05:00*3.34859*3.34991*3.35029*3.34854
07/29/2016 06:10:00*3.34991*3.34959*3.35042*3.34947
07/29/2016 06:15:00*3.34959*3.35127*3.35127*3.34959
07/29/2016 06:20:00*3.35127*3.35182*3.35204*3.35053
07/29/2016 06:25:00*3.35182*3.35083*3.35236*3.35083
07/29/2016 06:30:00*3.35083*3.3512*3.35135*3.35069
07/29/2016 06:35:00*3.3512*3.35077*3.35142*3.35067
07/29/2016 06:40:00*3.35077*3.35115*3.35143*3.3507
07/29/2016 06:45:00*3.35115*3.35133*3.35145*3.351
07/29/2016 06:50:00*3.35133*3.35198*3.35277*3.35133
07/29/2016 06:55:00*3.35198*3.35102*3.35216*3.35088
07/29/2016 07:00:00*3.35102*3.35076*3.35158*3.35068
07/29/2016 07:05:00*3.35076*3.35154*3.35192*3.35032
07/29/2016 07:10:00*3.35154*3.35165*3.35237*3.35055
07/29/2016 07:15:00*3.35165*3.35188*3.35244*3.35125
07/29/2016 07:20:00*3.35188*3.35186*3.35253*3.35055
07/29/2016 07:25:00*3.35186*3.35192*3.35231*3.35134
07/29/2016 07:30:00*3.35192*3.35058*3.3521*3.35058
07/29/2016 07:35:00*3.35058*3.3505*3.35082*3.35017
07/29/2016 07:40:00*3.3505*3.35088*3.35151*3.35029
07/29/2016 07:45:00*3.35088*3.35136*3.3517*3.35057
07/29/2016 07:50:00*3.35136*3.35203*3.35233*3.35135
07/29/2016 07:55:00*3.35203*3.34989*3.35203*3.34913
07/29/2016 08:00:00*3.34989*3.35017*3.35105*3.34884
07/29/2016 08:05:00*3.35017*3.35061*3.35162*3.35017
07/29/2016 08:10:00*3.35061*3.35132*3.35189*3.35048
07/29/2016 08:15:00*3.35132*3.35242*3.35304*3.35114
07/29/2016 08:20:00*3.35242*3.35204*3.35328*3.35166
07/29/2016 08:25:00*3.35204*3.35242*3.35359*3.35204
07/29/2016 08:30:00*3.35242*3.34469*3.35242*3.34458
07/29/2016 08:35:00*3.34469*3.34996*3.35471*3.34197
07/29/2016 08:40:00*3.34996*3.3501*3.35284*3.34982
07/29/2016 08:45:00*3.3501*3.34763*3.35067*3.34462
07/29/2016 08:50:00*3.34763*3.34624*3.34903*3.34436
07/29/2016 08:55:00*3.34624*3.3457*3.34809*3.34263
07/29/2016 09:00:00*3.3457*3.344*3.34707*3.34331
07/29/2016 09:05:00*3.344*3.34302*3.34537*3.34029
07/29/2016 09:10:00*3.34302*3.3441*3.34543*3.3422
07/29/2016 09:15:00*3.3441*3.34754*3.34826*3.34386
07/29/2016 09:20:00*3.34754*3.35026*3.35099*3.34709
07/29/2016 09:25:00*3.35026*3.35014*3.35127*3.34812
07/29/2016 09:30:00*3.35014*3.34956*3.3503*3.34777
07/29/2016 09:35:00*3.34956*3.34974*3.3511*3.34924
07/29/2016 09:40:00*3.34974*3.3511*3.3511*3.34939
07/29/2016 09:45:00*3.3511*3.3519*3.35224*3.35094
07/29/2016 09:50:00*3.3519*3.34945*3.35366*3.34844
07/29/2016 09:55:00*3.34945*3.35248*3.3537*3.34942
07/29/2016 10:00:00*3.35248*3.34705*3.35314*3.34689
07/29/2016 10:05:00*3.34705*3.34976*3.35013*3.34705
07/29/2016 10:10:00*3.34976*3.34908*3.35135*3.34908
07/29/2016 10:15:00*3.34908*3.34614*3.34955*3.34587
07/29/2016 10:20:00*3.34614*3.3459*3.34634*3.34332
07/29/2016 10:25:00*3.3459*3.34764*3.34764*3.34402
07/29/2016 10:30:00*3.34764*3.34739*3.34814*3.34525
07/29/2016 10:35:00*3.34739*3.34629*3.34769*3.34566
07/29/2016 10:40:00*3.34629*3.34385*3.34654*3.34185
07/29/2016 10:45:00*3.34385*3.34194*3.34511*3.34181
07/29/2016 10:50:00*3.34194*3.34323*3.34338*3.34166
07/29/2016 10:55:00*3.34323*3.34294*3.34394*3.34193
07/29/2016 11:00:00*3.34294*3.34256*3.3451*3.3406
07/29/2016 11:05:00*3.34256*3.34359*3.3461*3.3425
07/29/2016 11:10:00*3.34359*3.34177*3.3453*3.34114
07/29/2016 11:15:00*3.34177*3.34164*3.34357*3.34037
07/29/2016 11:20:00*3.34164*3.34312*3.34407*3.33962
07/29/2016 11:25:00*3.34312*3.34081*3.3447*3.34081
07/29/2016 11:30:00*3.34081*3.3407*3.34239*3.34016
07/29/2016 11:35:00*3.3407*3.3414*3.3427*3.34067
07/29/2016 11:40:00*3.3414*3.33886*3.3414*3.33752
07/29/2016 11:45:00*3.33886*3.34094*3.34095*3.33886
07/29/2016 11:50:00*3.34094*3.34022*3.3412*3.33992
07/29/2016 11:55:00*3.34022*3.34019*3.34053*3.33993
07/29/2016 12:00:00*3.34019*3.33886*3.34019*3.3386
07/29/2016 12:05:00*3.33886*3.33791*3.33959*3.3372
07/29/2016 12:10:00*3.33791*3.33832*3.33917*3.3363
07/29/2016 12:15:00*3.33832*3.3377*3.33844*3.33695
07/29/2016 12:20:00*3.3377*3.33694*3.33805*3.33623
07/29/2016 12:25:00*3.33694*3.33617*3.33753*3.33563
07/29/2016 12:30:00*3.33617*3.33665*3.33688*3.33569
07/29/2016 12:35:00*3.33665*3.33599*3.33697*3.3351
07/29/2016 12:40:00*3.33599*3.33472*3.33599*3.33432
07/29/2016 12:45:00*3.33472*3.3335*3.33499*3.33305
07/29/2016 12:50:00*3.3335*3.33414*3.3347*3.33325
07/29/2016 12:55:00*3.33414*3.33403*3.33462*3.3338
07/29/2016 13:00:00*3.33403*3.33344*3.33423*3.3326
07/29/2016 13:05:00*3.33344*3.33503*3.33584*3.33344
07/29/2016 13:10:00*3.33503*3.33585*3.33638*3.3349
07/29/2016 13:15:00*3.33585*3.33583*3.33657*3.33521
07/29/2016 13:20:00*3.33583*3.3347*3.33583*3.33441
07/29/2016 13:25:00*3.3347*3.33469*3.3353*3.3343
07/29/2016 13:30:00*3.33469*3.33551*3.3359*3.33469
07/29/2016 13:35:00*3.33551*3.3351*3.33553*3.33451
07/29/2016 13:40:00*3.3351*3.33551*3.33578*3.33437
07/29/2016 13:45:00*3.33551*3.33761*3.33768*3.33539
07/29/2016 13:50:00*3.33761*3.33918*3.33929*3.33732
07/29/2016 13:55:00*3.33918*3.33989*3.34039*3.33918
07/29/2016 14:00:00*3.33989*3.33761*3.34012*3.3365
07/29/2016 14:05:00*3.33761*3.33778*3.33804*3.3371
07/29/2016 14:10:00*3.33778*3.33853*3.33948*3.3375
07/29/2016 14:15:00*3.33853*3.33949*3.3395*3.3384
07/29/2016 14:20:00*3.33949*3.33947*3.34016*3.33884
07/29/2016 14:25:00*3.33947*3.33848*3.33947*3.33793
07/29/2016 14:30:00*3.33848*3.33872*3.3391*3.33847
07/29/2016 14:35:00*3.33872*3.3395*3.33976*3.33872
07/29/2016 14:40:00*3.3395*3.3407*3.3407*3.3391
07/29/2016 14:45:00*3.3407*3.3409*3.3413*3.34035
07/29/2016 14:50:00*3.3409*3.3415*3.3417*3.3402
07/29/2016 14:55:00*3.3415*3.3417*3.34192*3.34034
07/29/2016 15:00:00*3.3417*3.34223*3.34335*3.3413
07/29/2016 15:05:00*3.34223*3.34321*3.34341*3.34219
07/29/2016 15:10:00*3.34321*3.34381*3.34422*3.34313
07/29/2016 15:15:00*3.34381*3.34423*3.34442*3.34364
07/29/2016 15:20:00*3.34423*3.34459*3.34479*3.34347
07/29/2016 15:25:00*3.34459*3.34385*3.34474*3.34322
07/29/2016 15:30:00*3.34385*3.34385*3.34439*3.34327
07/29/2016 15:35:00*3.34385*3.34065*3.34403*3.3403
07/29/2016 15:40:00*3.34065*3.34055*3.34155*3.34023
07/29/2016 15:45:00*3.34055*3.34007*3.34063*3.33981
07/29/2016 15:50:00*3.34007*3.34031*3.34045*3.33967
07/29/2016 15:55:00*3.34031*3.33977*3.34031*3.33867
07/29/2016 16:00:00*3.33977*3.33876*3.33983*3.33842
07/29/2016 16:05:00*3.33876*3.33568*3.33876*3.33496
07/29/2016 16:10:00*3.33568*3.33608*3.33716*3.33479
07/29/2016 16:15:00*3.33608*3.33677*3.33769*3.33536
07/29/2016 16:20:00*3.33677*3.33865*3.33865*3.33677
07/29/2016 16:25:00*3.33865*3.33823*3.33889*3.33823
07/29/2016 16:30:00*3.33823*3.33983*3.33983*3.33789
07/29/2016 16:35:00*3.33983*3.33899*3.33996*3.33873
07/29/2016 16:40:00*3.33899*3.33979*3.33979*3.33862
07/29/2016 16:45:00*3.33979*3.33786*3.33987*3.33764
07/29/2016 16:50:00*3.33786*3.33649*3.33786*3.33604
07/29/2016 16:55:00*3.33649*3.33581*3.33669*3.33529
