07/27/2016 17:05:00*3.33318*3.32929*3.33318*3.32735
07/27/2016 17:10:00*3.32929*3.33728*3.33772*3.32929
07/27/2016 17:15:00*3.33728*3.33531*3.33728*3.33442
07/27/2016 17:20:00*3.33531*3.33489*3.33592*3.3338
07/27/2016 17:25:00*3.33489*3.33441*3.33527*3.33405
07/27/2016 17:30:00*3.33441*3.33343*3.33441*3.33343
07/27/2016 17:35:00*3.33343*3.33319*3.33359*3.33319
07/27/2016 17:40:00*3.33319*3.33314*3.33331*3.33298
07/27/2016 17:45:00*3.33314*3.33288*3.33318*3.33279
07/27/2016 17:50:00*3.33288*3.33261*3.33315*3.33261
07/27/2016 17:55:00*3.33261*3.33324*3.33329*3.33261
07/27/2016 18:00:00*3.33324*3.33309*3.33324*3.33303
07/27/2016 18:05:00*3.33309*3.33412*3.33418*3.33233
07/27/2016 18:10:00*3.33412*3.33381*3.33412*3.33354
07/27/2016 18:15:00*3.33381*3.3343*3.3343*3.33381
07/27/2016 18:20:00*3.3343*3.33383*3.33452*3.33383
07/27/2016 18:25:00*3.33383*3.33411*3.33411*3.33325
07/27/2016 18:30:00*3.33411*3.33406*3.33428*3.33403
07/27/2016 18:35:00*3.33406*3.33446*3.33458*3.33404
07/27/2016 18:40:00*3.33446*3.33394*3.33485*3.33363
07/27/2016 18:45:00*3.33394*3.33412*3.33427*3.33394
07/27/2016 18:50:00*3.33412*3.33424*3.33457*3.33406
07/27/2016 18:55:00*3.33424*3.33469*3.33483*3.33424
07/27/2016 19:00:00*3.33469*3.33466*3.33475*3.33439
07/27/2016 19:05:00*3.33466*3.33637*3.33649*3.33462
07/27/2016 19:10:00*3.33637*3.33636*3.33724*3.33612
07/27/2016 19:15:00*3.33636*3.33687*3.33792*3.33562
07/27/2016 19:20:00*3.33687*3.33673*3.3371*3.33673
07/27/2016 19:25:00*3.33673*3.33674*3.33674*3.3365
07/27/2016 19:30:00*3.33674*3.33725*3.3373*3.33668
07/27/2016 19:35:00*3.33725*3.3385*3.3385*3.33693
07/27/2016 19:40:00*3.3385*3.33913*3.34018*3.33832
07/27/2016 19:45:00*3.33913*3.33956*3.3399*3.33826
07/27/2016 19:50:00*3.33956*3.34002*3.3405*3.33956
07/27/2016 19:55:00*3.34002*3.33779*3.3405*3.33779
07/27/2016 20:00:00*3.33779*3.3377*3.3389*3.33632
07/27/2016 20:05:00*3.3377*3.3389*3.3395*3.33761
07/27/2016 20:10:00*3.3389*3.3391*3.3395*3.33832
07/27/2016 20:15:00*3.3391*3.33819*3.3391*3.33819
07/27/2016 20:20:00*3.33819*3.33801*3.33872*3.33801
07/27/2016 20:25:00*3.33801*3.3359*3.33827*3.3359
07/27/2016 20:30:00*3.3359*3.33385*3.3359*3.33246
07/27/2016 20:35:00*3.33385*3.33454*3.33466*3.33362
07/27/2016 20:40:00*3.33454*3.335*3.3373*3.33377
07/27/2016 20:45:00*3.335*3.33498*3.3353*3.33456
07/27/2016 20:50:00*3.33498*3.33344*3.3353*3.33344
07/27/2016 20:55:00*3.33344*3.33228*3.33356*3.33195
07/27/2016 21:00:00*3.33228*3.33222*3.3327*3.33082
07/27/2016 21:05:00*3.33222*3.33169*3.3331*3.33169
07/27/2016 21:10:00*3.33169*3.3321*3.3329*3.33168
07/27/2016 21:15:00*3.3321*3.3323*3.3325*3.33143
07/27/2016 21:20:00*3.3323*3.33426*3.3355*3.33138
07/27/2016 21:25:00*3.33426*3.3353*3.3359*3.33397
07/27/2016 21:30:00*3.3353*3.3361*3.3361*3.33493
07/27/2016 21:35:00*3.3361*3.33375*3.3363*3.33303
07/27/2016 21:40:00*3.33375*3.33291*3.3345*3.3326
07/27/2016 21:45:00*3.33291*3.33324*3.3345*3.33268
07/27/2016 21:50:00*3.33324*3.3333*3.3339*3.33289
07/27/2016 21:55:00*3.3333*3.33306*3.3335*3.3327
07/27/2016 22:00:00*3.33306*3.33366*3.33375*3.33289
07/27/2016 22:05:00*3.33366*3.33428*3.3343*3.33366
07/27/2016 22:10:00*3.33428*3.33345*3.33458*3.33345
07/27/2016 22:15:00*3.33345*3.33375*3.3343*3.3332
07/27/2016 22:20:00*3.33375*3.33379*3.3345*3.33267
07/27/2016 22:25:00*3.33379*3.33438*3.3351*3.3337
07/27/2016 22:30:00*3.33438*3.3349*3.3351*3.33429
07/27/2016 22:35:00*3.3349*3.3355*3.3355*3.33487
07/27/2016 22:40:00*3.3355*3.33603*3.3363*3.33515
07/27/2016 22:45:00*3.33603*3.3361*3.3363*3.33553
07/27/2016 22:50:00*3.3361*3.3361*3.3369*3.33592
07/27/2016 22:55:00*3.3361*3.3363*3.3367*3.33591
07/27/2016 23:00:00*3.3363*3.3365*3.3365*3.33577
07/27/2016 23:05:00*3.3365*3.3369*3.3371*3.33555
07/27/2016 23:10:00*3.3369*3.3361*3.3381*3.33469
07/27/2016 23:15:00*3.3361*3.33571*3.33612*3.33571
07/27/2016 23:20:00*3.33571*3.3359*3.3367*3.33552
07/27/2016 23:25:00*3.3359*3.33591*3.33723*3.33495
07/27/2016 23:30:00*3.33591*3.33618*3.33652*3.33591
07/27/2016 23:35:00*3.33618*3.33715*3.3379*3.33618
07/27/2016 23:40:00*3.33715*3.3371*3.3373*3.3371
07/27/2016 23:45:00*3.3371*3.33805*3.3383*3.33709
07/27/2016 23:50:00*3.33805*3.3387*3.3391*3.33805
07/27/2016 23:55:00*3.3387*3.3387*3.3389*3.33824
07/28/2016 00:05:00*3.3385*3.3385*3.3397*3.33824
07/28/2016 00:10:00*3.3385*3.3389*3.33903*3.33763
07/28/2016 00:15:00*3.3389*3.33979*3.3399*3.3389
07/28/2016 00:20:00*3.33979*3.3393*3.33979*3.33918
07/28/2016 00:25:00*3.3393*3.3393*3.3395*3.33887
07/28/2016 00:30:00*3.3393*3.3395*3.3395*3.33897
07/28/2016 00:35:00*3.3395*3.33925*3.3397*3.33918
07/28/2016 00:40:00*3.33925*3.33865*3.3395*3.33865
07/28/2016 00:45:00*3.33865*3.3385*3.3395*3.3383
07/28/2016 00:50:00*3.3385*3.3381*3.3385*3.33782
07/28/2016 00:55:00*3.3381*3.3389*3.3389*3.33799
07/28/2016 01:00:00*3.3389*3.3403*3.3409*3.33815
07/28/2016 01:05:00*3.3403*3.3397*3.3403*3.33907
07/28/2016 01:10:00*3.3397*3.3377*3.3397*3.33737
07/28/2016 01:15:00*3.3377*3.33812*3.3405*3.3375
07/28/2016 01:20:00*3.33812*3.3373*3.3384*3.3371
07/28/2016 01:25:00*3.3373*3.33911*3.33955*3.3373
07/28/2016 01:30:00*3.33911*3.33908*3.33946*3.3372
07/28/2016 01:35:00*3.33908*3.3375*3.33908*3.337
07/28/2016 01:40:00*3.3375*3.33994*3.33994*3.33729
07/28/2016 01:45:00*3.33994*3.33807*3.33994*3.3371
07/28/2016 01:50:00*3.33807*3.33814*3.33827*3.33634
07/28/2016 01:55:00*3.33814*3.33888*3.34045*3.33695
07/28/2016 02:00:00*3.33888*3.3377*3.34027*3.3377
07/28/2016 02:05:00*3.3377*3.33863*3.34016*3.33597
07/28/2016 02:10:00*3.33863*3.3427*3.3438*3.33773
07/28/2016 02:15:00*3.3427*3.3419*3.34346*3.33963
07/28/2016 02:20:00*3.3419*3.3445*3.3451*3.34138
07/28/2016 02:25:00*3.3445*3.34682*3.34941*3.3434
07/28/2016 02:30:00*3.34682*3.3457*3.34687*3.34537
07/28/2016 02:35:00*3.3457*3.3442*3.3468*3.34168
07/28/2016 02:40:00*3.3442*3.34641*3.34673*3.34355
07/28/2016 02:45:00*3.34641*3.3463*3.34646*3.34505
07/28/2016 02:50:00*3.3463*3.34559*3.34639*3.34507
07/28/2016 02:55:00*3.34559*3.34563*3.34572*3.34433
07/28/2016 03:00:00*3.34563*3.34565*3.34677*3.34522
07/28/2016 03:05:00*3.34565*3.34651*3.34677*3.34549
07/28/2016 03:10:00*3.34651*3.34603*3.34676*3.34371
07/28/2016 03:15:00*3.34603*3.3424*3.34603*3.3423
07/28/2016 03:20:00*3.3424*3.3445*3.34639*3.3419
07/28/2016 03:25:00*3.3445*3.3489*3.3493*3.34348
07/28/2016 03:30:00*3.3489*3.3473*3.35057*3.34695
07/28/2016 03:35:00*3.3473*3.35027*3.35045*3.34717
07/28/2016 03:40:00*3.35027*3.35099*3.3517*3.34924
07/28/2016 03:45:00*3.35099*3.35015*3.35122*3.34881
07/28/2016 03:50:00*3.35015*3.34971*3.35203*3.34971
07/28/2016 03:55:00*3.34971*3.34877*3.35112*3.34877
07/28/2016 04:00:00*3.34877*3.35169*3.35169*3.34877
07/28/2016 04:05:00*3.35169*3.35324*3.3544*3.35132
07/28/2016 04:10:00*3.35324*3.35229*3.35329*3.35162
07/28/2016 04:15:00*3.35229*3.35275*3.35345*3.3517
07/28/2016 04:20:00*3.35275*3.35388*3.35408*3.35258
07/28/2016 04:25:00*3.35388*3.35258*3.35388*3.35258
07/28/2016 04:30:00*3.35258*3.35221*3.35277*3.35178
07/28/2016 04:35:00*3.35221*3.35193*3.35283*3.35125
07/28/2016 04:40:00*3.35193*3.35183*3.35238*3.35138
07/28/2016 04:45:00*3.35183*3.35187*3.35205*3.35136
07/28/2016 04:50:00*3.35187*3.35178*3.35254*3.35133
07/28/2016 04:55:00*3.35178*3.35273*3.35374*3.35152
07/28/2016 05:00:00*3.35273*3.35476*3.35549*3.35273
07/28/2016 05:05:00*3.35476*3.35628*3.35786*3.35476
07/28/2016 05:10:00*3.35628*3.35567*3.35654*3.35542
07/28/2016 05:15:00*3.35567*3.35647*3.35757*3.3555
07/28/2016 05:20:00*3.35647*3.35735*3.35777*3.35647
07/28/2016 05:25:00*3.35735*3.35864*3.35877*3.35735
07/28/2016 05:30:00*3.35864*3.35685*3.35877*3.35685
07/28/2016 05:35:00*3.35685*3.35613*3.35714*3.35613
07/28/2016 05:40:00*3.35613*3.35625*3.3569*3.35574
07/28/2016 05:45:00*3.35625*3.35544*3.3565*3.35541
07/28/2016 05:50:00*3.35544*3.35417*3.35544*3.35394
07/28/2016 05:55:00*3.35417*3.35596*3.3561*3.35417
07/28/2016 06:00:00*3.35596*3.35351*3.35661*3.35351
07/28/2016 06:05:00*3.35351*3.35332*3.35405*3.35323
07/28/2016 06:10:00*3.35332*3.35362*3.35381*3.35286
07/28/2016 06:15:00*3.35362*3.35406*3.35432*3.35314
07/28/2016 06:20:00*3.35406*3.35382*3.35518*3.35339
07/28/2016 06:25:00*3.35382*3.35156*3.3539*3.35118
07/28/2016 06:30:00*3.35156*3.35217*3.35223*3.35065
07/28/2016 06:35:00*3.35217*3.35308*3.35308*3.35181
07/28/2016 06:40:00*3.35308*3.35022*3.35308*3.34959
07/28/2016 06:45:00*3.35022*3.35017*3.35069*3.34916
07/28/2016 06:50:00*3.35017*3.35032*3.35171*3.34988
07/28/2016 06:55:00*3.35032*3.34885*3.3507*3.3483
07/28/2016 07:00:00*3.34885*3.34967*3.34989*3.34833
07/28/2016 07:05:00*3.34967*3.34756*3.34973*3.34695
07/28/2016 07:10:00*3.34756*3.34917*3.3493*3.34756
07/28/2016 07:15:00*3.34917*3.35062*3.35116*3.34882
07/28/2016 07:20:00*3.35062*3.35115*3.35149*3.34981
07/28/2016 07:25:00*3.35115*3.35028*3.35145*3.34985
07/28/2016 07:30:00*3.35028*3.34807*3.3509*3.34791
07/28/2016 07:35:00*3.34807*3.34728*3.3481*3.3469
07/28/2016 07:40:00*3.34728*3.3485*3.34925*3.34709
07/28/2016 07:45:00*3.3485*3.35055*3.35072*3.3483
07/28/2016 07:50:00*3.35055*3.35077*3.35139*3.35008
07/28/2016 07:55:00*3.35077*3.34904*3.3519*3.34872
07/28/2016 08:00:00*3.34904*3.34974*3.3502*3.34823
07/28/2016 08:05:00*3.34974*3.35216*3.35317*3.34936
07/28/2016 08:10:00*3.35216*3.35323*3.3534*3.35157
07/28/2016 08:15:00*3.35323*3.35049*3.35335*3.35
07/28/2016 08:20:00*3.35049*3.35038*3.35221*3.34978
07/28/2016 08:25:00*3.35038*3.3508*3.35124*3.3486
07/28/2016 08:30:00*3.3508*3.35158*3.35313*3.3507
07/28/2016 08:35:00*3.35158*3.35122*3.35365*3.35086
07/28/2016 08:40:00*3.35122*3.34831*3.35152*3.34732
07/28/2016 08:45:00*3.34831*3.34597*3.34879*3.34485
07/28/2016 08:50:00*3.34597*3.34424*3.34616*3.34348
07/28/2016 08:55:00*3.34424*3.34632*3.34645*3.34331
07/28/2016 09:00:00*3.34632*3.34506*3.34658*3.34479
07/28/2016 09:05:00*3.34506*3.3451*3.3453*3.3431
07/28/2016 09:10:00*3.3451*3.34281*3.3457*3.3426
07/28/2016 09:15:00*3.34281*3.34236*3.34366*3.34063
07/28/2016 09:20:00*3.34236*3.34231*3.34341*3.34141
07/28/2016 09:25:00*3.34231*3.34229*3.34302*3.34183
07/28/2016 09:30:00*3.34229*3.34352*3.34384*3.34215
07/28/2016 09:35:00*3.34352*3.3454*3.34586*3.34297
07/28/2016 09:40:00*3.3454*3.34664*3.34716*3.3449
07/28/2016 09:45:00*3.34664*3.34682*3.34739*3.34586
07/28/2016 09:50:00*3.34682*3.3465*3.34781*3.34581
07/28/2016 09:55:00*3.3465*3.34641*3.3474*3.34501
07/28/2016 10:00:00*3.34641*3.34951*3.34951*3.34569
07/28/2016 10:05:00*3.34951*3.35066*3.35241*3.34855
07/28/2016 10:10:00*3.35066*3.34941*3.35146*3.34935
07/28/2016 10:15:00*3.34941*3.35164*3.3526*3.349
07/28/2016 10:20:00*3.35164*3.35215*3.35362*3.35147
07/28/2016 10:25:00*3.35215*3.34784*3.35233*3.34705
07/28/2016 10:30:00*3.34784*3.34777*3.34789*3.34656
07/28/2016 10:35:00*3.34777*3.34562*3.34777*3.34493
07/28/2016 10:40:00*3.34562*3.3482*3.34865*3.34558
07/28/2016 10:45:00*3.3482*3.3455*3.34833*3.34531
07/28/2016 10:50:00*3.3455*3.34651*3.34736*3.34541
07/28/2016 10:55:00*3.34651*3.34415*3.34671*3.3438
07/28/2016 11:00:00*3.34415*3.34375*3.3457*3.3422
07/28/2016 11:05:00*3.34375*3.34373*3.34446*3.34235
07/28/2016 11:10:00*3.34373*3.34536*3.34629*3.34294
07/28/2016 11:15:00*3.34536*3.34403*3.34606*3.34387
07/28/2016 11:20:00*3.34403*3.34368*3.34443*3.3429
07/28/2016 11:25:00*3.34368*3.34748*3.34791*3.34346
07/28/2016 11:30:00*3.34748*3.34718*3.34767*3.34691
07/28/2016 11:35:00*3.34718*3.34727*3.34748*3.34649
07/28/2016 11:40:00*3.34727*3.34587*3.34761*3.34553
07/28/2016 11:45:00*3.34587*3.34337*3.34606*3.34248
07/28/2016 11:50:00*3.34337*3.34151*3.3445*3.34088
07/28/2016 11:55:00*3.34151*3.34238*3.3431*3.33805
07/28/2016 12:00:00*3.34238*3.3407*3.34326*3.34008
07/28/2016 12:05:00*3.3407*3.3429*3.34401*3.33976
07/28/2016 12:10:00*3.3429*3.34158*3.34402*3.33992
07/28/2016 12:15:00*3.34158*3.34107*3.34261*3.34011
07/28/2016 12:20:00*3.34107*3.34055*3.34248*3.33871
07/28/2016 12:25:00*3.34055*3.34015*3.3417*3.33856
07/28/2016 12:30:00*3.34015*3.34401*3.34472*3.33929
07/28/2016 12:35:00*3.34401*3.34519*3.3459*3.34184
07/28/2016 12:40:00*3.34519*3.3438*3.34565*3.34348
07/28/2016 12:45:00*3.3438*3.34467*3.34574*3.34375
07/28/2016 12:50:00*3.34467*3.34466*3.34538*3.34304
07/28/2016 12:55:00*3.34466*3.342*3.34466*3.34183
07/28/2016 13:00:00*3.342*3.34206*3.34228*3.34127
07/28/2016 13:05:00*3.34206*3.34194*3.34244*3.34155
07/28/2016 13:10:00*3.34194*3.3408*3.34217*3.33988
07/28/2016 13:15:00*3.3408*3.34172*3.3418*3.34036
07/28/2016 13:20:00*3.34172*3.34157*3.34172*3.34078
07/28/2016 13:25:00*3.34157*3.34188*3.3424*3.34104
07/28/2016 13:30:00*3.34188*3.34196*3.34274*3.34183
07/28/2016 13:35:00*3.34196*3.34289*3.34301*3.34169
07/28/2016 13:40:00*3.34289*3.34259*3.34318*3.34224
07/28/2016 13:45:00*3.34259*3.34291*3.3435*3.3424
07/28/2016 13:50:00*3.34291*3.34223*3.34364*3.34185
07/28/2016 13:55:00*3.34223*3.34058*3.34224*3.34031
07/28/2016 14:00:00*3.34058*3.33929*3.34079*3.3391
07/28/2016 14:05:00*3.33929*3.34222*3.34282*3.33927
07/28/2016 14:10:00*3.34222*3.34125*3.34229*3.34036
07/28/2016 14:15:00*3.34125*3.34094*3.34154*3.3399
07/28/2016 14:20:00*3.34094*3.3406*3.34094*3.34002
07/28/2016 14:25:00*3.3406*3.34122*3.34197*3.34034
07/28/2016 14:30:00*3.34122*3.3413*3.34219*3.34087
07/28/2016 14:35:00*3.3413*3.34165*3.34321*3.34103
07/28/2016 14:40:00*3.34165*3.34138*3.34252*3.3411
07/28/2016 14:45:00*3.34138*3.34151*3.34251*3.34098
07/28/2016 14:50:00*3.34151*3.34151*3.34225*3.34102
07/28/2016 14:55:00*3.34151*3.34195*3.34305*3.34116
07/28/2016 15:00:00*3.34195*3.34176*3.34301*3.34094
07/28/2016 15:05:00*3.34176*3.34189*3.34241*3.34143
07/28/2016 15:10:00*3.34189*3.34174*3.34224*3.34153
07/28/2016 15:15:00*3.34174*3.34156*3.34185*3.34115
07/28/2016 15:20:00*3.34156*3.34208*3.34223*3.34124
07/28/2016 15:25:00*3.34208*3.34187*3.34214*3.34159
07/28/2016 15:30:00*3.34187*3.34106*3.34187*3.34091
07/28/2016 15:35:00*3.34106*3.34059*3.34182*3.34052
07/28/2016 15:40:00*3.34059*3.34092*3.34092*3.33994
07/28/2016 15:45:00*3.34092*3.34105*3.34108*3.34068
07/28/2016 15:50:00*3.34105*3.3414*3.3414*3.341
07/28/2016 15:55:00*3.3414*3.34161*3.34178*3.34104
07/28/2016 16:00:00*3.34161*3.34121*3.34219*3.34108
07/28/2016 16:05:00*3.34121*3.34193*3.34259*3.34121
07/28/2016 16:10:00*3.34193*3.34305*3.34311*3.3419
07/28/2016 16:15:00*3.34305*3.3429*3.34305*3.34243
07/28/2016 16:20:00*3.3429*3.34283*3.34325*3.3424
07/28/2016 16:25:00*3.34283*3.33721*3.34283*3.33721
07/28/2016 16:30:00*3.33721*3.34042*3.3406*3.33721
07/28/2016 16:35:00*3.34042*3.33721*3.34042*3.33701
07/28/2016 16:40:00*3.33721*3.3361*3.3379*3.3361
07/28/2016 16:45:00*3.3361*3.3361*3.3365*3.3361
07/28/2016 16:50:00*3.3361*3.33638*3.3367*3.33601
07/28/2016 16:55:00*3.33638*3.33588*3.33638*3.33576
07/28/2016 17:00:00*3.33588*3.3359*3.3371*3.33551
