07/26/2016 17:05:00*3.34151*3.33915*3.34151*3.33888
07/26/2016 17:10:00*3.33915*3.33993*3.33993*3.33915
07/26/2016 17:15:00*3.33993*3.34024*3.34024*3.3397
07/26/2016 17:20:00*3.34024*3.34015*3.34024*3.34015
07/26/2016 17:25:00*3.34015*3.33993*3.34015*3.3392
07/26/2016 17:30:00*3.33993*3.33947*3.33993*3.33863
07/26/2016 17:35:00*3.33947*3.33854*3.33984*3.33854
07/26/2016 17:40:00*3.33854*3.33883*3.33934*3.33854
07/26/2016 17:45:00*3.33883*3.33898*3.33911*3.33883
07/26/2016 17:50:00*3.33898*3.33883*3.33898*3.33883
07/26/2016 17:55:00*3.33883*3.33885*3.33901*3.33883
07/26/2016 18:00:00*3.33885*3.33865*3.33942*3.33865
07/26/2016 18:05:00*3.33865*3.34009*3.34053*3.33865
07/26/2016 18:10:00*3.34009*3.34123*3.34123*3.34009
07/26/2016 18:15:00*3.34123*3.34114*3.34143*3.34105
07/26/2016 18:20:00*3.34114*3.34099*3.34114*3.34099
07/26/2016 18:25:00*3.34099*3.34114*3.34114*3.34084
07/26/2016 18:30:00*3.34114*3.34122*3.34138*3.34111
07/26/2016 18:35:00*3.34122*3.34144*3.34148*3.3412
07/26/2016 18:40:00*3.34144*3.34114*3.34144*3.34082
07/26/2016 18:45:00*3.34114*3.34102*3.34117*3.34097
07/26/2016 18:50:00*3.34102*3.34127*3.34142*3.341
07/26/2016 18:55:00*3.34127*3.34106*3.34153*3.34046
07/26/2016 19:00:00*3.34106*3.34118*3.34138*3.34039
07/26/2016 19:05:00*3.34118*3.34175*3.3418*3.3407
07/26/2016 19:10:00*3.34175*3.34116*3.34175*3.34028
07/26/2016 19:15:00*3.34116*3.34099*3.34205*3.34073
07/26/2016 19:20:00*3.34099*3.34161*3.34164*3.34059
07/26/2016 19:25:00*3.34161*3.3407*3.34171*3.33895
07/26/2016 19:30:00*3.3407*3.3403*3.3407*3.3403
07/26/2016 19:35:00*3.3403*3.3405*3.3405*3.3396
07/26/2016 19:40:00*3.3405*3.34002*3.3405*3.33895
07/26/2016 19:45:00*3.34002*3.33994*3.34068*3.33991
07/26/2016 19:50:00*3.33994*3.34121*3.34153*3.33717
07/26/2016 19:55:00*3.34121*3.3401*3.34121*3.33696
07/26/2016 20:00:00*3.3401*3.3397*3.34043*3.3357
07/26/2016 20:05:00*3.3397*3.33999*3.3405*3.33921
07/26/2016 20:10:00*3.33999*3.33867*3.3411*3.33854
07/26/2016 20:15:00*3.33867*3.3397*3.3403*3.33858
07/26/2016 20:20:00*3.3397*3.3395*3.3399*3.33928
07/26/2016 20:25:00*3.3395*3.3393*3.3397*3.33901
07/26/2016 20:30:00*3.3393*3.3391*3.3395*3.33881
07/26/2016 20:35:00*3.3391*3.3387*3.3391*3.3383
07/26/2016 20:40:00*3.3387*3.33937*3.3395*3.33835
07/26/2016 20:45:00*3.33937*3.33971*3.33971*3.33937
07/26/2016 20:50:00*3.33971*3.3395*3.33971*3.33941
07/26/2016 20:55:00*3.3395*3.33926*3.3403*3.33811
07/26/2016 21:00:00*3.33926*3.3407*3.3417*3.33926
07/26/2016 21:05:00*3.3407*3.3405*3.3409*3.33973
07/26/2016 21:10:00*3.3405*3.3415*3.3425*3.33983
07/26/2016 21:15:00*3.3415*3.34122*3.3415*3.34104
07/26/2016 21:20:00*3.34122*3.3421*3.34232*3.34112
07/26/2016 21:25:00*3.3421*3.3419*3.34232*3.34162
07/26/2016 21:30:00*3.3419*3.34086*3.3421*3.34058
07/26/2016 21:35:00*3.34086*3.3397*3.3415*3.33961
07/26/2016 21:40:00*3.3397*3.3404*3.3405*3.33913
07/26/2016 21:45:00*3.3404*3.3408*3.34094*3.34039
07/26/2016 21:50:00*3.3408*3.34015*3.3415*3.34
07/26/2016 21:55:00*3.34015*3.3403*3.3403*3.33955
07/26/2016 22:00:00*3.3403*3.3396*3.3403*3.3396
07/26/2016 22:05:00*3.3396*3.34072*3.3409*3.33947
07/26/2016 22:10:00*3.34072*3.3402*3.34072*3.34015
07/26/2016 22:15:00*3.3402*3.3414*3.3419*3.3402
07/26/2016 22:20:00*3.3414*3.3419*3.3419*3.34103
07/26/2016 22:25:00*3.3419*3.34855*3.34912*3.3415
07/26/2016 22:30:00*3.34855*3.3491*3.35069*3.34806
07/26/2016 22:35:00*3.3491*3.3491*3.34921*3.34881
07/26/2016 22:40:00*3.3491*3.3491*3.34931*3.34894
07/26/2016 22:45:00*3.3491*3.34131*3.3491*3.34131
07/26/2016 22:50:00*3.34131*3.34246*3.34256*3.34128
07/26/2016 22:55:00*3.34246*3.34297*3.34297*3.34227
07/26/2016 23:00:00*3.34297*3.34286*3.3434*3.34286
07/26/2016 23:05:00*3.34286*3.34431*3.3459*3.34157
07/26/2016 23:10:00*3.34431*3.3453*3.3459*3.34311
07/26/2016 23:15:00*3.3453*3.34705*3.3473*3.34507
07/26/2016 23:20:00*3.34705*3.3471*3.3475*3.34631
07/26/2016 23:25:00*3.3471*3.3473*3.3475*3.34606
07/26/2016 23:30:00*3.3473*3.34673*3.3477*3.34597
07/26/2016 23:35:00*3.34673*3.34773*3.3489*3.34602
07/26/2016 23:40:00*3.34773*3.34411*3.3489*3.3437
07/26/2016 23:45:00*3.34411*3.34397*3.3445*3.34385
07/26/2016 23:50:00*3.34397*3.34336*3.3443*3.34336
07/26/2016 23:55:00*3.34336*3.34441*3.3447*3.34336
07/27/2016 00:05:00*3.3469*3.34567*3.3471*3.34567
07/27/2016 00:10:00*3.34567*3.34422*3.3463*3.34422
07/27/2016 00:15:00*3.34422*3.34556*3.3473*3.34422
07/27/2016 00:20:00*3.34556*3.34389*3.3469*3.34389
07/27/2016 00:25:00*3.34389*3.3435*3.3463*3.34214
07/27/2016 00:30:00*3.3435*3.3435*3.3443*3.34214
07/27/2016 00:35:00*3.3435*3.3439*3.3439*3.34235
07/27/2016 00:40:00*3.3439*3.3439*3.3445*3.3427
07/27/2016 00:45:00*3.3439*3.3439*3.34448*3.34283
07/27/2016 00:50:00*3.3439*3.3437*3.3441*3.34286
07/27/2016 00:55:00*3.3437*3.3439*3.3441*3.3428
07/27/2016 01:00:00*3.3439*3.34305*3.3441*3.34273
07/27/2016 01:05:00*3.34305*3.3411*3.3437*3.34049
07/27/2016 01:10:00*3.3411*3.3406*3.34162*3.33897
07/27/2016 01:15:00*3.3406*3.34223*3.34275*3.3405
07/27/2016 01:20:00*3.34223*3.34193*3.34238*3.3407
07/27/2016 01:25:00*3.34193*3.34193*3.34253*3.3406
07/27/2016 01:30:00*3.34193*3.34*3.3423*3.34
07/27/2016 01:35:00*3.34*3.3405*3.34188*3.3397
07/27/2016 01:40:00*3.3405*3.34287*3.3429*3.3403
07/27/2016 01:45:00*3.34287*3.34256*3.34287*3.34087
07/27/2016 01:50:00*3.34256*3.34234*3.34262*3.3411
07/27/2016 01:55:00*3.34234*3.34103*3.34276*3.34103
07/27/2016 02:00:00*3.34103*3.34241*3.3425*3.34085
07/27/2016 02:05:00*3.34241*3.34359*3.34409*3.34189
07/27/2016 02:10:00*3.34359*3.34291*3.34451*3.3424
07/27/2016 02:15:00*3.34291*3.34143*3.344*3.3403
07/27/2016 02:20:00*3.34143*3.34162*3.34214*3.33989
07/27/2016 02:25:00*3.34162*3.33792*3.34182*3.33704
07/27/2016 02:30:00*3.33792*3.33446*3.33792*3.33266
07/27/2016 02:35:00*3.33446*3.33627*3.33723*3.33332
07/27/2016 02:40:00*3.33627*3.33666*3.33667*3.3339
07/27/2016 02:45:00*3.33666*3.33802*3.33848*3.3345
07/27/2016 02:50:00*3.33802*3.34248*3.34254*3.33757
07/27/2016 02:55:00*3.34248*3.34203*3.34283*3.34183
07/27/2016 03:00:00*3.34203*3.34218*3.34341*3.34071
07/27/2016 03:05:00*3.34218*3.34254*3.34406*3.34194
07/27/2016 03:10:00*3.34254*3.34018*3.34257*3.33849
07/27/2016 03:15:00*3.34018*3.34295*3.34295*3.33986
07/27/2016 03:20:00*3.34295*3.34378*3.34378*3.34193
07/27/2016 03:25:00*3.34378*3.34397*3.34453*3.34218
07/27/2016 03:30:00*3.34397*3.34498*3.34516*3.34231
07/27/2016 03:35:00*3.34498*3.34292*3.34527*3.34222
07/27/2016 03:40:00*3.34292*3.3437*3.34401*3.3425
07/27/2016 03:45:00*3.3437*3.34276*3.34479*3.34263
07/27/2016 03:50:00*3.34276*3.34182*3.3434*3.3418
07/27/2016 03:55:00*3.34182*3.34185*3.34332*3.3414
07/27/2016 04:00:00*3.34185*3.3434*3.344*3.3415
07/27/2016 04:05:00*3.3434*3.34388*3.34506*3.34297
07/27/2016 04:10:00*3.34388*3.3436*3.3447*3.3429
07/27/2016 04:15:00*3.3436*3.34338*3.34488*3.3429
07/27/2016 04:20:00*3.34338*3.34382*3.34518*3.34338
07/27/2016 04:25:00*3.34382*3.34292*3.34423*3.3426
07/27/2016 04:30:00*3.34292*3.3435*3.34438*3.34287
07/27/2016 04:35:00*3.3435*3.34333*3.34429*3.34291
07/27/2016 04:40:00*3.34333*3.34299*3.34474*3.3429
07/27/2016 04:45:00*3.34299*3.34324*3.34434*3.34272
07/27/2016 04:50:00*3.34324*3.34291*3.3442*3.34203
07/27/2016 04:55:00*3.34291*3.34153*3.34299*3.34127
07/27/2016 05:00:00*3.34153*3.34246*3.34282*3.34141
07/27/2016 05:05:00*3.34246*3.34341*3.34385*3.34201
07/27/2016 05:10:00*3.34341*3.34513*3.34513*3.34304
07/27/2016 05:15:00*3.34513*3.34658*3.34664*3.34371
07/27/2016 05:20:00*3.34658*3.34724*3.3474*3.34524
07/27/2016 05:25:00*3.34724*3.34811*3.34821*3.3465
07/27/2016 05:30:00*3.34811*3.34822*3.34929*3.34766
07/27/2016 05:35:00*3.34822*3.34726*3.34872*3.34684
07/27/2016 05:40:00*3.34726*3.34706*3.34764*3.34631
07/27/2016 05:45:00*3.34706*3.34524*3.3475*3.34523
07/27/2016 05:50:00*3.34524*3.34503*3.34524*3.34414
07/27/2016 05:55:00*3.34503*3.34515*3.34601*3.34341
07/27/2016 06:00:00*3.34515*3.34484*3.34585*3.34459
07/27/2016 06:05:00*3.34484*3.3452*3.34572*3.34406
07/27/2016 06:10:00*3.3452*3.34519*3.34582*3.3446
07/27/2016 06:15:00*3.34519*3.34623*3.34671*3.345
07/27/2016 06:20:00*3.34623*3.34709*3.34739*3.34569
07/27/2016 06:25:00*3.34709*3.34529*3.34749*3.34487
07/27/2016 06:30:00*3.34529*3.34372*3.34542*3.34348
07/27/2016 06:35:00*3.34372*3.34326*3.34401*3.34231
07/27/2016 06:40:00*3.34326*3.34212*3.34367*3.34171
07/27/2016 06:45:00*3.34212*3.34207*3.34221*3.3408
07/27/2016 06:50:00*3.34207*3.34136*3.34238*3.3413
07/27/2016 06:55:00*3.34136*3.34168*3.34209*3.3407
07/27/2016 07:00:00*3.34168*3.3426*3.34339*3.34105
07/27/2016 07:05:00*3.3426*3.34327*3.34349*3.34217
07/27/2016 07:10:00*3.34327*3.3433*3.34419*3.3426
07/27/2016 07:15:00*3.3433*3.3433*3.34494*3.34282
07/27/2016 07:20:00*3.3433*3.34115*3.34443*3.3405
07/27/2016 07:25:00*3.34115*3.34061*3.34216*3.34048
07/27/2016 07:30:00*3.34061*3.34281*3.34311*3.34043
07/27/2016 07:35:00*3.34281*3.34198*3.34314*3.3411
07/27/2016 07:40:00*3.34198*3.34103*3.34198*3.3403
07/27/2016 07:45:00*3.34103*3.34093*3.34166*3.3403
07/27/2016 07:50:00*3.34093*3.34219*3.34259*3.34023
07/27/2016 07:55:00*3.34219*3.34065*3.34228*3.34059
07/27/2016 08:00:00*3.34065*3.34072*3.34127*3.33987
07/27/2016 08:05:00*3.34072*3.34167*3.3421*3.34055
07/27/2016 08:10:00*3.34167*3.3411*3.34272*3.34085
07/27/2016 08:15:00*3.3411*3.342*3.34231*3.34088
07/27/2016 08:20:00*3.342*3.34154*3.34254*3.34081
07/27/2016 08:25:00*3.34154*3.34548*3.34581*3.34126
07/27/2016 08:30:00*3.34548*3.34383*3.34699*3.34353
07/27/2016 08:35:00*3.34383*3.3408*3.34646*3.34021
07/27/2016 08:40:00*3.3408*3.33838*3.34214*3.3376
07/27/2016 08:45:00*3.33838*3.33683*3.3394*3.33593
07/27/2016 08:50:00*3.33683*3.3373*3.33853*3.33418
07/27/2016 08:55:00*3.3373*3.33716*3.33928*3.33694
07/27/2016 09:00:00*3.33716*3.33643*3.33867*3.33587
07/27/2016 09:05:00*3.33643*3.3327*3.33716*3.3321
07/27/2016 09:10:00*3.3327*3.33387*3.33434*3.33057
07/27/2016 09:15:00*3.33387*3.33568*3.33576*3.33189
07/27/2016 09:20:00*3.33568*3.33572*3.33664*3.3334
07/27/2016 09:25:00*3.33572*3.33437*3.33615*3.3335
07/27/2016 09:30:00*3.33437*3.3355*3.33605*3.33292
07/27/2016 09:35:00*3.3355*3.3354*3.33663*3.33436
07/27/2016 09:40:00*3.3354*3.3305*3.3354*3.3296
07/27/2016 09:45:00*3.3305*3.33253*3.3333*3.33028
07/27/2016 09:50:00*3.33253*3.33325*3.3344*3.33223
07/27/2016 09:55:00*3.33325*3.33346*3.3351*3.33249
07/27/2016 10:00:00*3.33346*3.33238*3.33439*3.3317
07/27/2016 10:05:00*3.33238*3.33473*3.33535*3.3315
07/27/2016 10:10:00*3.33473*3.33373*3.33531*3.33156
07/27/2016 10:15:00*3.33373*3.33263*3.33421*3.33212
07/27/2016 10:20:00*3.33263*3.3299*3.33327*3.32911
07/27/2016 10:25:00*3.3299*3.32961*3.33037*3.32842
07/27/2016 10:30:00*3.32961*3.3313*3.3318*3.32873
07/27/2016 10:35:00*3.3313*3.3329*3.33409*3.33115
07/27/2016 10:40:00*3.3329*3.33159*3.33297*3.33117
07/27/2016 10:45:00*3.33159*3.33328*3.33452*3.33152
07/27/2016 10:50:00*3.33328*3.33495*3.33613*3.33327
07/27/2016 10:55:00*3.33495*3.33171*3.33549*3.33171
07/27/2016 11:00:00*3.33171*3.3329*3.33316*3.32972
07/27/2016 11:05:00*3.3329*3.33213*3.33556*3.33205
07/27/2016 11:10:00*3.33213*3.33292*3.33371*3.33213
07/27/2016 11:15:00*3.33292*3.33334*3.33385*3.33223
07/27/2016 11:20:00*3.33334*3.33418*3.33471*3.33247
07/27/2016 11:25:00*3.33418*3.33523*3.33523*3.33408
07/27/2016 11:30:00*3.33523*3.33403*3.33523*3.33375
07/27/2016 11:35:00*3.33403*3.3337*3.33468*3.3333
07/27/2016 11:40:00*3.3337*3.33577*3.33612*3.33366
07/27/2016 11:45:00*3.33577*3.33407*3.33668*3.33367
07/27/2016 11:50:00*3.33407*3.33276*3.33479*3.33253
07/27/2016 11:55:00*3.33276*3.33194*3.33292*3.33148
07/27/2016 12:00:00*3.33194*3.33301*3.33483*3.3315
07/27/2016 12:05:00*3.33301*3.33404*3.33458*3.33301
07/27/2016 12:10:00*3.33404*3.33401*3.33515*3.33376
07/27/2016 12:15:00*3.33401*3.33674*3.33806*3.33389
07/27/2016 12:20:00*3.33674*3.33846*3.3387*3.33601
07/27/2016 12:25:00*3.33846*3.33992*3.3401*3.3371
07/27/2016 12:30:00*3.33992*3.33882*3.3405*3.33879
07/27/2016 12:35:00*3.33882*3.3367*3.33921*3.33659
07/27/2016 12:40:00*3.3367*3.33675*3.33741*3.33654
07/27/2016 12:45:00*3.33675*3.33547*3.33675*3.33547
07/27/2016 12:50:00*3.33547*3.3349*3.33589*3.33475
07/27/2016 12:55:00*3.3349*3.33554*3.33702*3.3349
07/27/2016 13:00:00*3.33554*3.33717*3.33757*3.33532
07/27/2016 13:05:00*3.33717*3.33784*3.33811*3.33693
07/27/2016 13:10:00*3.33784*3.33869*3.33887*3.33746
07/27/2016 13:15:00*3.33869*3.34005*3.34039*3.33812
07/27/2016 13:20:00*3.34005*3.33983*3.34054*3.33956
07/27/2016 13:25:00*3.33983*3.34045*3.34055*3.33979
07/27/2016 13:30:00*3.34045*3.34128*3.34175*3.34045
07/27/2016 13:35:00*3.34128*3.34072*3.34151*3.34049
07/27/2016 13:40:00*3.34072*3.33935*3.34078*3.33934
07/27/2016 13:45:00*3.33935*3.3396*3.33981*3.33901
07/27/2016 13:50:00*3.3396*3.34104*3.34139*3.3395
07/27/2016 13:55:00*3.34104*3.34087*3.34165*3.34027
07/27/2016 14:00:00*3.34087*3.32962*3.34124*3.31068
07/27/2016 14:05:00*3.32962*3.33316*3.34084*3.31975
07/27/2016 14:10:00*3.33316*3.33774*3.34179*3.33285
07/27/2016 14:15:00*3.33774*3.33183*3.33873*3.331
07/27/2016 14:20:00*3.33183*3.33519*3.33766*3.33052
07/27/2016 14:25:00*3.33519*3.33516*3.33865*3.33046
07/27/2016 14:30:00*3.33516*3.33611*3.33928*3.33386
07/27/2016 14:35:00*3.33611*3.33466*3.33751*3.33347
07/27/2016 14:40:00*3.33466*3.33594*3.33996*3.33059
07/27/2016 14:45:00*3.33594*3.33746*3.33891*3.33498
07/27/2016 14:50:00*3.33746*3.33964*3.34032*3.33736
07/27/2016 14:55:00*3.33964*3.33316*3.3398*3.33129
07/27/2016 15:00:00*3.33316*3.33595*3.33893*3.33316
07/27/2016 15:05:00*3.33595*3.34178*3.34178*3.33571
07/27/2016 15:10:00*3.34178*3.3362*3.3431*3.33499
07/27/2016 15:15:00*3.3362*3.33534*3.3373*3.33341
07/27/2016 15:20:00*3.33534*3.33413*3.33752*3.33245
07/27/2016 15:25:00*3.33413*3.33397*3.33491*3.332
07/27/2016 15:30:00*3.33397*3.33553*3.33615*3.33374
07/27/2016 15:35:00*3.33553*3.33587*3.33714*3.33425
07/27/2016 15:40:00*3.33587*3.33539*3.33645*3.3351
07/27/2016 15:45:00*3.33539*3.33688*3.3369*3.3345
07/27/2016 15:50:00*3.33688*3.33497*3.3369*3.33487
07/27/2016 15:55:00*3.33497*3.33381*3.33497*3.33349
07/27/2016 16:00:00*3.33381*3.33744*3.33758*3.33363
07/27/2016 16:05:00*3.33744*3.33528*3.33785*3.33379
07/27/2016 16:10:00*3.33528*3.33528*3.3357*3.33412
07/27/2016 16:15:00*3.33528*3.33443*3.33627*3.33443
07/27/2016 16:20:00*3.33443*3.33449*3.33452*3.3331
07/27/2016 16:25:00*3.33449*3.33559*3.33664*3.33449
07/27/2016 16:30:00*3.33559*3.33568*3.33592*3.33547
07/27/2016 16:35:00*3.33568*3.33532*3.33568*3.334
07/27/2016 16:40:00*3.33532*3.33473*3.33532*3.33406
07/27/2016 16:45:00*3.33473*3.33405*3.33515*3.33405
07/27/2016 16:50:00*3.33405*3.3341*3.33423*3.3339
07/27/2016 16:55:00*3.3341*3.33426*3.33432*3.3339
07/27/2016 17:00:00*3.33426*3.33318*3.33447*3.33318
