07/25/2016 17:05:00*3.33488*3.33393*3.33488*3.33082
07/25/2016 17:10:00*3.33393*3.33544*3.3355*3.33377
07/25/2016 17:15:00*3.33544*3.33514*3.33544*3.33508
07/25/2016 17:20:00*3.33514*3.33502*3.3355*3.33502
07/25/2016 17:25:00*3.33502*3.33487*3.33512*3.3347
07/25/2016 17:30:00*3.33487*3.33512*3.33693*3.33487
07/25/2016 17:35:00*3.33512*3.33507*3.33512*3.33503
07/25/2016 17:40:00*3.33507*3.33519*3.33519*3.33503
07/25/2016 17:45:00*3.33519*3.33534*3.33537*3.33519
07/25/2016 17:50:00*3.33534*3.33548*3.33548*3.33531
07/25/2016 17:55:00*3.33548*3.3348*3.33573*3.33463
07/25/2016 18:00:00*3.3348*3.33483*3.33483*3.3348
07/25/2016 18:05:00*3.33483*3.33565*3.33572*3.33483
07/25/2016 18:10:00*3.33565*3.33674*3.33676*3.3356
07/25/2016 18:15:00*3.33674*3.33744*3.33744*3.33588
07/25/2016 18:20:00*3.33744*3.33644*3.33744*3.33644
07/25/2016 18:25:00*3.33644*3.33663*3.33683*3.33644
07/25/2016 18:30:00*3.33663*3.33642*3.33666*3.33642
07/25/2016 18:35:00*3.33642*3.33613*3.33663*3.33613
07/25/2016 18:40:00*3.33613*3.33562*3.33635*3.33562
07/25/2016 18:45:00*3.33562*3.3365*3.3367*3.33549
07/25/2016 18:50:00*3.3365*3.3365*3.33653*3.33622
07/25/2016 18:55:00*3.3365*3.3365*3.3367*3.33583
07/25/2016 19:00:00*3.3365*3.3367*3.33683*3.33594
07/25/2016 19:05:00*3.3367*3.3373*3.33744*3.33614
07/25/2016 19:10:00*3.3373*3.3365*3.3377*3.33563
07/25/2016 19:15:00*3.3365*3.3367*3.3367*3.33543
07/25/2016 19:20:00*3.3367*3.33668*3.3367*3.33599
07/25/2016 19:25:00*3.33668*3.33581*3.33668*3.33549
07/25/2016 19:30:00*3.33581*3.3363*3.3365*3.33581
07/25/2016 19:35:00*3.3363*3.33653*3.3369*3.33603
07/25/2016 19:40:00*3.33653*3.33638*3.33653*3.33566
07/25/2016 19:45:00*3.33638*3.33577*3.33653*3.33577
07/25/2016 19:50:00*3.33577*3.33592*3.3365*3.33545
07/25/2016 19:55:00*3.33592*3.33524*3.33592*3.33484
07/25/2016 20:00:00*3.33524*3.33547*3.33577*3.33513
07/25/2016 20:05:00*3.33547*3.33486*3.33562*3.33451
07/25/2016 20:10:00*3.33486*3.33457*3.33516*3.33457
07/25/2016 20:15:00*3.33457*3.33592*3.33607*3.33439
07/25/2016 20:20:00*3.33592*3.33642*3.33683*3.3358
07/25/2016 20:25:00*3.33642*3.33626*3.33698*3.33613
07/25/2016 20:30:00*3.33626*3.33574*3.33636*3.33505
07/25/2016 20:35:00*3.33574*3.33524*3.33599*3.3351
07/25/2016 20:40:00*3.33524*3.33571*3.33595*3.33524
07/25/2016 20:45:00*3.33571*3.33501*3.3359*3.33473
07/25/2016 20:50:00*3.33501*3.3355*3.3359*3.33459
07/25/2016 20:55:00*3.3355*3.33443*3.3355*3.33422
07/25/2016 21:00:00*3.33443*3.33453*3.33475*3.33427
07/25/2016 21:05:00*3.33453*3.33547*3.33571*3.33408
07/25/2016 21:10:00*3.33547*3.3361*3.3371*3.33527
07/25/2016 21:15:00*3.3361*3.33641*3.3383*3.33536
07/25/2016 21:20:00*3.33641*3.3401*3.3405*3.33641
07/25/2016 21:25:00*3.3401*3.3409*3.3409*3.33959
07/25/2016 21:30:00*3.3409*3.3401*3.3409*3.33954
07/25/2016 21:35:00*3.3401*3.3401*3.3407*3.33977
07/25/2016 21:40:00*3.3401*3.3391*3.3407*3.33868
07/25/2016 21:45:00*3.3391*3.3395*3.3395*3.33882
07/25/2016 21:50:00*3.3395*3.3389*3.3395*3.33852
07/25/2016 21:55:00*3.3389*3.3389*3.3391*3.33827
07/25/2016 22:00:00*3.3389*3.3397*3.3397*3.3387
07/25/2016 22:05:00*3.3397*3.3399*3.3401*3.33865
07/25/2016 22:10:00*3.3399*3.33888*3.3399*3.33829
07/25/2016 22:15:00*3.33888*3.3401*3.3403*3.33873
07/25/2016 22:20:00*3.3401*3.3401*3.3407*3.33937
07/25/2016 22:25:00*3.3401*3.33928*3.3403*3.33916
07/25/2016 22:30:00*3.33928*3.3395*3.3397*3.3387
07/25/2016 22:35:00*3.3395*3.3395*3.3399*3.33902
07/25/2016 22:40:00*3.3395*3.33827*3.3395*3.33815
07/25/2016 22:45:00*3.33827*3.33798*3.3391*3.33798
07/25/2016 22:50:00*3.33798*3.3387*3.3387*3.33759
07/25/2016 22:55:00*3.3387*3.3385*3.3387*3.33517
07/25/2016 23:00:00*3.3385*3.3387*3.3389*3.33504
07/25/2016 23:05:00*3.3387*3.3389*3.3393*3.33862
07/25/2016 23:10:00*3.3389*3.3389*3.3389*3.33787
07/25/2016 23:15:00*3.3389*3.3389*3.3395*3.33642
07/25/2016 23:20:00*3.3389*3.3391*3.3391*3.3382
07/25/2016 23:25:00*3.3391*3.33846*3.3393*3.33843
07/25/2016 23:30:00*3.33846*3.3391*3.3393*3.3383
07/25/2016 23:35:00*3.3391*3.33824*3.3393*3.33824
07/25/2016 23:40:00*3.33824*3.3389*3.3393*3.33824
07/25/2016 23:45:00*3.3389*3.33763*3.3389*3.3375
07/25/2016 23:50:00*3.33763*3.33771*3.33773*3.33753
07/25/2016 23:55:00*3.33771*3.33848*3.3385*3.33712
07/26/2016 00:00:00*3.33848*3.33766*3.33848*3.33761
07/26/2016 00:05:00*3.33766*3.33758*3.33796*3.33737
07/26/2016 00:10:00*3.33758*3.33662*3.33758*3.33662
07/26/2016 00:15:00*3.33662*3.33767*3.33767*3.33662
07/26/2016 00:20:00*3.33767*3.3377*3.33786*3.33706
07/26/2016 00:25:00*3.3377*3.33833*3.33887*3.33737
07/26/2016 00:30:00*3.33833*3.3365*3.3401*3.33588
07/26/2016 00:35:00*3.3365*3.33152*3.33681*3.33078
07/26/2016 00:40:00*3.33152*3.33064*3.3317*3.33
07/26/2016 00:45:00*3.33064*3.33052*3.33077*3.32952
07/26/2016 00:50:00*3.33052*3.33139*3.3321*3.32982
07/26/2016 00:55:00*3.33139*3.33122*3.3321*3.33089
07/26/2016 01:00:00*3.33122*3.3325*3.3329*3.33067
07/26/2016 01:05:00*3.3325*3.3317*3.3325*3.3308
07/26/2016 01:10:00*3.3317*3.32748*3.3319*3.32748
07/26/2016 01:15:00*3.32748*3.32867*3.32985*3.32748
07/26/2016 01:20:00*3.32867*3.32945*3.32953*3.32846
07/26/2016 01:25:00*3.32945*3.329*3.32964*3.32868
07/26/2016 01:30:00*3.329*3.32892*3.32948*3.32872
07/26/2016 01:35:00*3.32892*3.3285*3.32934*3.3279
07/26/2016 01:40:00*3.3285*3.32765*3.33075*3.32596
07/26/2016 01:45:00*3.32765*3.32886*3.33031*3.32688
07/26/2016 01:50:00*3.32886*3.32857*3.33207*3.32704
07/26/2016 01:55:00*3.32857*3.3267*3.32962*3.32618
07/26/2016 02:00:00*3.3267*3.3279*3.32928*3.32443
07/26/2016 02:05:00*3.3279*3.33131*3.33131*3.3274
07/26/2016 02:10:00*3.33131*3.33004*3.33141*3.32946
07/26/2016 02:15:00*3.33004*3.33674*3.33725*3.3297
07/26/2016 02:20:00*3.33674*3.33436*3.33695*3.33272
07/26/2016 02:25:00*3.33436*3.3346*3.33629*3.33243
07/26/2016 02:30:00*3.3346*3.33048*3.3353*3.33029
07/26/2016 02:35:00*3.33048*3.33071*3.33082*3.32769
07/26/2016 02:40:00*3.33071*3.33237*3.33319*3.3307
07/26/2016 02:45:00*3.33237*3.33141*3.33292*3.33124
07/26/2016 02:50:00*3.33141*3.33194*3.33282*3.33091
07/26/2016 02:55:00*3.33194*3.33173*3.33254*3.33167
07/26/2016 03:00:00*3.33173*3.33569*3.33569*3.33067
07/26/2016 03:05:00*3.33569*3.33367*3.33602*3.33291
07/26/2016 03:10:00*3.33367*3.33454*3.33515*3.33342
07/26/2016 03:15:00*3.33454*3.33382*3.33571*3.33375
07/26/2016 03:20:00*3.33382*3.33621*3.33803*3.33382
07/26/2016 03:25:00*3.33621*3.33646*3.338*3.33559
07/26/2016 03:30:00*3.33646*3.33234*3.33734*3.33213
07/26/2016 03:35:00*3.33234*3.33242*3.33387*3.33234
07/26/2016 03:40:00*3.33242*3.33697*3.33702*3.33207
07/26/2016 03:45:00*3.33697*3.3382*3.33885*3.3355
07/26/2016 03:50:00*3.3382*3.33706*3.33979*3.33673
07/26/2016 03:55:00*3.33706*3.34275*3.3432*3.33706
07/26/2016 04:00:00*3.34275*3.34218*3.34467*3.341
07/26/2016 04:05:00*3.34218*3.34169*3.3425*3.34043
07/26/2016 04:10:00*3.34169*3.34092*3.34256*3.34088
07/26/2016 04:15:00*3.34092*3.3425*3.3439*3.3401
07/26/2016 04:20:00*3.3425*3.3419*3.34357*3.34162
07/26/2016 04:25:00*3.3419*3.34475*3.34531*3.34185
07/26/2016 04:30:00*3.34475*3.345*3.34549*3.34468
07/26/2016 04:35:00*3.345*3.34252*3.34503*3.34052
07/26/2016 04:40:00*3.34252*3.34213*3.34325*3.33976
07/26/2016 04:45:00*3.34213*3.34406*3.34406*3.34111
07/26/2016 04:50:00*3.34406*3.34339*3.34478*3.34226
07/26/2016 04:55:00*3.34339*3.3405*3.34418*3.33978
07/26/2016 05:00:00*3.3405*3.34175*3.34336*3.34001
07/26/2016 05:05:00*3.34175*3.3403*3.34182*3.33912
07/26/2016 05:10:00*3.3403*3.33781*3.34169*3.3378
07/26/2016 05:15:00*3.33781*3.3391*3.34224*3.3367
07/26/2016 05:20:00*3.3391*3.3405*3.3412*3.3386
07/26/2016 05:25:00*3.3405*3.34137*3.34297*3.34027
07/26/2016 05:30:00*3.34137*3.34087*3.34219*3.34084
07/26/2016 05:35:00*3.34087*3.34131*3.34223*3.34065
07/26/2016 05:40:00*3.34131*3.3423*3.34346*3.34082
07/26/2016 05:45:00*3.3423*3.34088*3.3433*3.34037
07/26/2016 05:50:00*3.34088*3.34177*3.34259*3.3405
07/26/2016 05:55:00*3.34177*3.34096*3.34208*3.3408
07/26/2016 06:00:00*3.34096*3.34222*3.34256*3.34062
07/26/2016 06:05:00*3.34222*3.34218*3.34315*3.34187
07/26/2016 06:10:00*3.34218*3.34207*3.3428*3.34124
07/26/2016 06:15:00*3.34207*3.3422*3.34247*3.34128
07/26/2016 06:20:00*3.3422*3.34483*3.3451*3.34191
07/26/2016 06:25:00*3.34483*3.3447*3.34699*3.34445
07/26/2016 06:30:00*3.3447*3.34456*3.34521*3.3439
07/26/2016 06:35:00*3.34456*3.3443*3.34549*3.34391
07/26/2016 06:40:00*3.3443*3.3441*3.3452*3.3437
07/26/2016 06:45:00*3.3441*3.34339*3.3448*3.3433
07/26/2016 06:50:00*3.34339*3.34491*3.34551*3.34307
07/26/2016 06:55:00*3.34491*3.34591*3.34612*3.34482
07/26/2016 07:00:00*3.34591*3.35009*3.3518*3.34576
07/26/2016 07:05:00*3.35009*3.34924*3.35243*3.349
07/26/2016 07:10:00*3.34924*3.34981*3.34981*3.34656
07/26/2016 07:15:00*3.34981*3.35014*3.35014*3.34821
07/26/2016 07:20:00*3.35014*3.35137*3.35159*3.34981
07/26/2016 07:25:00*3.35137*3.35383*3.35423*3.35094
07/26/2016 07:30:00*3.35383*3.35209*3.3539*3.35209
07/26/2016 07:35:00*3.35209*3.35197*3.35209*3.35026
07/26/2016 07:40:00*3.35197*3.35287*3.35323*3.35195
07/26/2016 07:45:00*3.35287*3.35347*3.35347*3.35195
07/26/2016 07:50:00*3.35347*3.35558*3.35558*3.35247
07/26/2016 07:55:00*3.35558*3.35535*3.35721*3.35299
07/26/2016 08:00:00*3.35535*3.35399*3.3574*3.35288
07/26/2016 08:05:00*3.35399*3.35297*3.35426*3.35207
07/26/2016 08:10:00*3.35297*3.34999*3.35319*3.34882
07/26/2016 08:15:00*3.34999*3.35092*3.35099*3.34814
07/26/2016 08:20:00*3.35092*3.34853*3.35169*3.34713
07/26/2016 08:25:00*3.34853*3.34922*3.3498*3.34812
07/26/2016 08:30:00*3.34922*3.34823*3.34946*3.3472
07/26/2016 08:35:00*3.34823*3.34825*3.34933*3.3464
07/26/2016 08:40:00*3.34825*3.34673*3.34924*3.34654
07/26/2016 08:45:00*3.34673*3.34632*3.348*3.34606
07/26/2016 08:50:00*3.34632*3.34537*3.3473*3.34506
07/26/2016 08:55:00*3.34537*3.3463*3.3469*3.34419
07/26/2016 09:00:00*3.3463*3.34579*3.3471*3.3454
07/26/2016 09:05:00*3.34579*3.34837*3.3491*3.3446
07/26/2016 09:10:00*3.34837*3.34725*3.34874*3.34709
07/26/2016 09:15:00*3.34725*3.34676*3.34776*3.34583
07/26/2016 09:20:00*3.34676*3.34462*3.34718*3.34361
07/26/2016 09:25:00*3.34462*3.34793*3.34869*3.34427
07/26/2016 09:30:00*3.34793*3.34627*3.34793*3.34575
07/26/2016 09:35:00*3.34627*3.34518*3.34688*3.34497
07/26/2016 09:40:00*3.34518*3.34532*3.34543*3.34399
07/26/2016 09:45:00*3.34532*3.34095*3.34534*3.34089
07/26/2016 09:50:00*3.34095*3.33833*3.34173*3.33795
07/26/2016 09:55:00*3.33833*3.3395*3.3403*3.33792
07/26/2016 10:00:00*3.3395*3.33937*3.34053*3.33864
07/26/2016 10:05:00*3.33937*3.33953*3.34038*3.33708
07/26/2016 10:10:00*3.33953*3.34247*3.34251*3.33877
07/26/2016 10:15:00*3.34247*3.34163*3.34264*3.34029
07/26/2016 10:20:00*3.34163*3.34652*3.34652*3.34163
07/26/2016 10:25:00*3.34652*3.34473*3.3469*3.34264
07/26/2016 10:30:00*3.34473*3.3451*3.34552*3.34345
07/26/2016 10:35:00*3.3451*3.3469*3.34837*3.3451
07/26/2016 10:40:00*3.3469*3.3465*3.3483*3.34622
07/26/2016 10:45:00*3.3465*3.34566*3.34818*3.34534
07/26/2016 10:50:00*3.34566*3.34695*3.34718*3.34546
07/26/2016 10:55:00*3.34695*3.34918*3.34999*3.34695
07/26/2016 11:00:00*3.34918*3.34905*3.34965*3.34667
07/26/2016 11:05:00*3.34905*3.34828*3.34946*3.34704
07/26/2016 11:10:00*3.34828*3.34671*3.34899*3.34617
07/26/2016 11:15:00*3.34671*3.34702*3.34786*3.34641
07/26/2016 11:20:00*3.34702*3.34681*3.34723*3.34628
07/26/2016 11:25:00*3.34681*3.34764*3.3479*3.3461
07/26/2016 11:30:00*3.34764*3.34616*3.34775*3.34571
07/26/2016 11:35:00*3.34616*3.34776*3.34776*3.3459
07/26/2016 11:40:00*3.34776*3.34586*3.34784*3.34564
07/26/2016 11:45:00*3.34586*3.34543*3.34586*3.34505
07/26/2016 11:50:00*3.34543*3.3458*3.34623*3.34522
07/26/2016 11:55:00*3.3458*3.3446*3.34598*3.34399
07/26/2016 12:00:00*3.3446*3.34438*3.345*3.34393
07/26/2016 12:05:00*3.34438*3.34258*3.34455*3.34212
07/26/2016 12:10:00*3.34258*3.34312*3.34331*3.3418
07/26/2016 12:15:00*3.34312*3.34199*3.34324*3.34125
07/26/2016 12:20:00*3.34199*3.3408*3.34244*3.34046
07/26/2016 12:25:00*3.3408*3.33983*3.34093*3.33875
07/26/2016 12:30:00*3.33983*3.34283*3.34328*3.33961
07/26/2016 12:35:00*3.34283*3.34188*3.34298*3.34183
07/26/2016 12:40:00*3.34188*3.34301*3.34308*3.34164
07/26/2016 12:45:00*3.34301*3.34491*3.34514*3.34285
07/26/2016 12:50:00*3.34491*3.34438*3.34545*3.34407
07/26/2016 12:55:00*3.34438*3.34495*3.34501*3.34409
07/26/2016 13:00:00*3.34495*3.34521*3.34521*3.34413
07/26/2016 13:05:00*3.34521*3.34504*3.34557*3.34394
07/26/2016 13:10:00*3.34504*3.34534*3.34581*3.34466
07/26/2016 13:15:00*3.34534*3.34684*3.34685*3.34495
07/26/2016 13:20:00*3.34684*3.34755*3.34762*3.34626
07/26/2016 13:25:00*3.34755*3.34834*3.34871*3.34688
07/26/2016 13:30:00*3.34834*3.34907*3.35056*3.34816
07/26/2016 13:35:00*3.34907*3.34588*3.34907*3.34532
07/26/2016 13:40:00*3.34588*3.34544*3.34625*3.34514
07/26/2016 13:45:00*3.34544*3.34504*3.34557*3.34393
07/26/2016 13:50:00*3.34504*3.34535*3.34547*3.34504
07/26/2016 13:55:00*3.34535*3.34409*3.34535*3.34382
07/26/2016 14:00:00*3.34409*3.34405*3.34422*3.34393
07/26/2016 14:05:00*3.34405*3.34539*3.34551*3.3439
07/26/2016 14:10:00*3.34539*3.34531*3.34548*3.34483
07/26/2016 14:15:00*3.34531*3.34586*3.34638*3.34512
07/26/2016 14:20:00*3.34586*3.34563*3.34617*3.34525
07/26/2016 14:25:00*3.34563*3.34521*3.34563*3.3448
07/26/2016 14:30:00*3.34521*3.34502*3.34521*3.34466
07/26/2016 14:35:00*3.34502*3.34531*3.34539*3.3448
07/26/2016 14:40:00*3.34531*3.34469*3.34531*3.3443
07/26/2016 14:45:00*3.34469*3.34473*3.34549*3.34469
07/26/2016 14:50:00*3.34473*3.3441*3.34508*3.34403
07/26/2016 14:55:00*3.3441*3.34386*3.34438*3.34386
07/26/2016 15:00:00*3.34386*3.34399*3.34417*3.3438
07/26/2016 15:05:00*3.34399*3.34427*3.3445*3.34396
07/26/2016 15:10:00*3.34427*3.34442*3.34457*3.34411
07/26/2016 15:15:00*3.34442*3.34377*3.34448*3.34354
07/26/2016 15:20:00*3.34377*3.3447*3.34474*3.34377
07/26/2016 15:25:00*3.3447*3.34278*3.34508*3.34278
07/26/2016 15:30:00*3.34278*3.34347*3.34348*3.34256
07/26/2016 15:35:00*3.34347*3.34384*3.34415*3.34275
07/26/2016 15:40:00*3.34384*3.34111*3.34384*3.34107
07/26/2016 15:45:00*3.34111*3.34079*3.34124*3.34007
07/26/2016 15:50:00*3.34079*3.34053*3.34122*3.34023
07/26/2016 15:55:00*3.34053*3.34124*3.34172*3.34014
07/26/2016 16:00:00*3.34124*3.34278*3.343*3.34098
07/26/2016 16:05:00*3.34278*3.3416*3.34386*3.3407
07/26/2016 16:10:00*3.3416*3.34113*3.34172*3.34104
07/26/2016 16:15:00*3.34113*3.34086*3.34141*3.34072
07/26/2016 16:20:00*3.34086*3.34055*3.34093*3.3401
07/26/2016 16:25:00*3.34055*3.34049*3.34066*3.34041
07/26/2016 16:30:00*3.34049*3.34044*3.34079*3.34043
07/26/2016 16:35:00*3.34044*3.3397*3.34044*3.3395
07/26/2016 16:40:00*3.3397*3.3395*3.3399*3.3393
07/26/2016 16:45:00*3.3395*3.34033*3.34033*3.33907
07/26/2016 16:50:00*3.34033*3.3423*3.34236*3.34033
07/26/2016 16:55:00*3.3423*3.3425*3.3435*3.3423
07/26/2016 17:00:00*3.3425*3.34151*3.34294*3.34151
