07/24/2016 17:05:00*3.36534*3.36534*3.36534*3.36534
07/24/2016 17:10:00*3.36534*3.35815*3.36534*3.35815
07/24/2016 17:15:00*3.35815*3.35709*3.35815*3.35707
07/24/2016 17:20:00*3.35709*3.35523*3.35709*3.35457
07/24/2016 17:25:00*3.35523*3.35523*3.35523*3.35523
07/24/2016 17:30:00*3.35523*3.35294*3.35523*3.35294
07/24/2016 17:35:00*3.35294*3.35461*3.35461*3.35294
07/24/2016 17:40:00*3.35461*3.35436*3.35633*3.35296
07/24/2016 17:45:00*3.35436*3.35628*3.35628*3.35436
07/24/2016 17:50:00*3.35628*3.35628*3.35628*3.35628
07/24/2016 17:55:00*3.35628*3.35628*3.35628*3.35628
07/24/2016 18:00:00*3.35628*3.3549*3.35628*3.3549
07/24/2016 18:05:00*3.3549*3.3568*3.3576*3.3549
07/24/2016 18:10:00*3.3568*3.3568*3.3568*3.3568
07/24/2016 18:15:00*3.3568*3.3539*3.3568*3.35238
07/24/2016 18:20:00*3.3539*3.3613*3.3613*3.35312
07/24/2016 18:25:00*3.3613*3.3613*3.3617*3.35924
07/24/2016 18:30:00*3.3613*3.36102*3.36327*3.35939
07/24/2016 18:35:00*3.36102*3.3627*3.3633*3.35923
07/24/2016 18:40:00*3.3627*3.35907*3.3629*3.35907
07/24/2016 18:45:00*3.35907*3.36029*3.3625*3.35807
07/24/2016 18:50:00*3.36029*3.34877*3.36029*3.34489
07/24/2016 18:55:00*3.34877*3.35015*3.35118*3.34762
07/24/2016 19:00:00*3.35015*3.34999*3.3507*3.3491
07/24/2016 19:05:00*3.34999*3.34861*3.35044*3.34786
07/24/2016 19:10:00*3.34861*3.3511*3.35469*3.3466
07/24/2016 19:15:00*3.3511*3.35179*3.3519*3.35008
07/24/2016 19:20:00*3.35179*3.3521*3.3521*3.3517
07/24/2016 19:25:00*3.3521*3.3513*3.3521*3.35107
07/24/2016 19:30:00*3.3513*3.3521*3.3521*3.3513
07/24/2016 19:35:00*3.3521*3.35149*3.35225*3.35118
07/24/2016 19:40:00*3.35149*3.35149*3.3524*3.35141
07/24/2016 19:45:00*3.35149*3.352*3.352*3.35115
07/24/2016 19:50:00*3.352*3.35186*3.3525*3.35164
07/24/2016 19:55:00*3.35186*3.35228*3.35228*3.35164
07/24/2016 20:00:00*3.35228*3.3526*3.35277*3.35228
07/24/2016 20:05:00*3.3526*3.35323*3.35325*3.35227
07/24/2016 20:10:00*3.35323*3.35332*3.35341*3.35301
07/24/2016 20:15:00*3.35332*3.35273*3.3534*3.35271
07/24/2016 20:20:00*3.35273*3.35227*3.35273*3.35203
07/24/2016 20:25:00*3.35227*3.35204*3.35249*3.35165
07/24/2016 20:30:00*3.35204*3.35207*3.35235*3.35201
07/24/2016 20:35:00*3.35207*3.35098*3.3533*3.35064
07/24/2016 20:40:00*3.35098*3.35099*3.3541*3.34998
07/24/2016 20:45:00*3.35099*3.35066*3.35192*3.35066
07/24/2016 20:50:00*3.35066*3.35046*3.35068*3.35015
07/24/2016 20:55:00*3.35046*3.35107*3.35126*3.35032
07/24/2016 21:00:00*3.35107*3.35051*3.35107*3.35034
07/24/2016 21:05:00*3.35051*3.35068*3.35086*3.34857
07/24/2016 21:10:00*3.35068*3.34966*3.35115*3.34966
07/24/2016 21:15:00*3.34966*3.35018*3.3507*3.34924
07/24/2016 21:20:00*3.35018*3.34954*3.35018*3.34954
07/24/2016 21:25:00*3.34954*3.34933*3.35021*3.34908
07/24/2016 21:30:00*3.34933*3.35108*3.3527*3.34931
07/24/2016 21:35:00*3.35108*3.35169*3.3529*3.35108
07/24/2016 21:40:00*3.35169*3.3537*3.3539*3.35169
07/24/2016 21:45:00*3.3537*3.3533*3.3541*3.35172
07/24/2016 21:50:00*3.3533*3.3533*3.3535*3.35167
07/24/2016 21:55:00*3.3533*3.3549*3.3549*3.35193
07/24/2016 22:00:00*3.3549*3.35362*3.3553*3.35315
07/24/2016 22:05:00*3.35362*3.35426*3.3557*3.35362
07/24/2016 22:10:00*3.35426*3.3559*3.3559*3.35424
07/24/2016 22:15:00*3.3559*3.35483*3.3563*3.35478
07/24/2016 22:20:00*3.35483*3.3563*3.3563*3.35483
07/24/2016 22:25:00*3.3563*3.3559*3.3565*3.35465
07/24/2016 22:30:00*3.3559*3.3567*3.3569*3.35526
07/24/2016 22:35:00*3.3567*3.3569*3.3575*3.35577
07/24/2016 22:40:00*3.3569*3.3571*3.3571*3.35625
07/24/2016 22:45:00*3.3571*3.35676*3.3571*3.35621
07/24/2016 22:50:00*3.35676*3.3569*3.3569*3.35578
07/24/2016 22:55:00*3.3569*3.3571*3.3571*3.35553
07/24/2016 23:00:00*3.3571*3.35685*3.3581*3.35589
07/24/2016 23:05:00*3.35685*3.3575*3.3579*3.3566
07/24/2016 23:10:00*3.3575*3.3581*3.3585*3.3567
07/24/2016 23:15:00*3.3581*3.3575*3.3581*3.35679
07/24/2016 23:20:00*3.3575*3.35699*3.3583*3.35642
07/24/2016 23:25:00*3.35699*3.3575*3.3583*3.35693
07/24/2016 23:30:00*3.3575*3.3573*3.3575*3.35619
07/24/2016 23:35:00*3.3573*3.3571*3.35745*3.35655
07/24/2016 23:40:00*3.3571*3.3573*3.35746*3.35654
07/24/2016 23:45:00*3.3573*3.3579*3.3581*3.35705
07/24/2016 23:50:00*3.3579*3.3577*3.35811*3.35692
07/24/2016 23:55:00*3.3577*3.3583*3.3583*3.35699
07/25/2016 00:05:00*3.3579*3.3575*3.3579*3.35682
07/25/2016 00:10:00*3.3575*3.35755*3.3583*3.35665
07/25/2016 00:15:00*3.35755*3.3581*3.3581*3.35731
07/25/2016 00:20:00*3.3581*3.3581*3.3581*3.3575
07/25/2016 00:25:00*3.3581*3.3581*3.3585*3.35747
07/25/2016 00:30:00*3.3581*3.3577*3.3581*3.35736
07/25/2016 00:35:00*3.3577*3.3565*3.3577*3.35577
07/25/2016 00:40:00*3.3565*3.3573*3.3577*3.35471
07/25/2016 00:45:00*3.3573*3.3566*3.3573*3.3566
07/25/2016 00:50:00*3.3566*3.35679*3.3583*3.3566
07/25/2016 00:55:00*3.35679*3.35577*3.35757*3.35577
07/25/2016 01:00:00*3.35577*3.35492*3.3562*3.35473
07/25/2016 01:05:00*3.35492*3.35408*3.35555*3.35346
07/25/2016 01:10:00*3.35408*3.34874*3.3547*3.34789
07/25/2016 01:15:00*3.34874*3.34982*3.34982*3.34874
07/25/2016 01:20:00*3.34982*3.3521*3.3539*3.34982
07/25/2016 01:25:00*3.3521*3.3521*3.35253*3.34948
07/25/2016 01:30:00*3.3521*3.35098*3.35344*3.35097
07/25/2016 01:35:00*3.35098*3.35172*3.35474*3.34753
07/25/2016 01:40:00*3.35172*3.3517*3.35309*3.35138
07/25/2016 01:45:00*3.3517*3.35002*3.35293*3.34964
07/25/2016 01:50:00*3.35002*3.35101*3.35251*3.34983
07/25/2016 01:55:00*3.35101*3.3519*3.35281*3.35101
07/25/2016 02:00:00*3.3519*3.3521*3.35371*3.35151
07/25/2016 02:05:00*3.3521*3.35184*3.35319*3.35134
07/25/2016 02:10:00*3.35184*3.35376*3.3575*3.35184
07/25/2016 02:15:00*3.35378*3.3523*3.35506*3.3521
07/25/2016 02:20:00*3.3523*3.3516*3.35364*3.35114
07/25/2016 02:25:00*3.3516*3.3513*3.3528*3.35069
07/25/2016 02:30:00*3.3513*3.34914*3.3529*3.34735
07/25/2016 02:35:00*3.34914*3.34533*3.34965*3.3452
07/25/2016 02:40:00*3.34533*3.3427*3.34697*3.34135
07/25/2016 02:45:00*3.3427*3.34037*3.3434*3.3389
07/25/2016 02:50:00*3.34037*3.3428*3.3447*3.3394
07/25/2016 02:55:00*3.3428*3.342*3.34406*3.3412
07/25/2016 03:00:00*3.342*3.34078*3.34305*3.3399
07/25/2016 03:05:00*3.34078*3.34792*3.34821*3.3406
07/25/2016 03:10:00*3.34792*3.34209*3.34831*3.34161
07/25/2016 03:15:00*3.34209*3.33811*3.3426*3.338
07/25/2016 03:20:00*3.33811*3.33142*3.3392*3.32951
07/25/2016 03:25:00*3.33142*3.33074*3.3323*3.32808
07/25/2016 03:30:00*3.33074*3.32514*3.33165*3.32465
07/25/2016 03:35:00*3.32514*3.32503*3.32709*3.32293
07/25/2016 03:40:00*3.32503*3.32466*3.32679*3.3233
07/25/2016 03:45:00*3.32466*3.32131*3.32496*3.31969
07/25/2016 03:50:00*3.32131*3.32491*3.32491*3.32124
07/25/2016 03:55:00*3.32491*3.32545*3.32574*3.32435
07/25/2016 04:00:00*3.32545*3.32689*3.32816*3.32543
07/25/2016 04:05:00*3.32689*3.3275*3.32864*3.32627
07/25/2016 04:10:00*3.3275*3.32908*3.3292*3.32668
07/25/2016 04:15:00*3.32908*3.32635*3.32947*3.32568
07/25/2016 04:20:00*3.32635*3.32253*3.32645*3.32228
07/25/2016 04:25:00*3.32253*3.32279*3.32414*3.32031
07/25/2016 04:30:00*3.32279*3.32513*3.32586*3.32236
07/25/2016 04:35:00*3.32513*3.32713*3.32713*3.3245
07/25/2016 04:40:00*3.32713*3.32937*3.3299*3.32698
07/25/2016 04:45:00*3.32937*3.32874*3.3301*3.3285
07/25/2016 04:50:00*3.32874*3.32464*3.32877*3.32437
07/25/2016 04:55:00*3.32464*3.32547*3.3255*3.32252
07/25/2016 05:00:00*3.32547*3.3281*3.32832*3.32538
07/25/2016 05:05:00*3.3281*3.32418*3.3305*3.32406
07/25/2016 05:10:00*3.32418*3.32894*3.32927*3.3239
07/25/2016 05:15:00*3.32894*3.32872*3.32905*3.32753
07/25/2016 05:20:00*3.32872*3.32736*3.32872*3.32675
07/25/2016 05:25:00*3.32736*3.32803*3.32885*3.32733
07/25/2016 05:30:00*3.32803*3.32795*3.32872*3.32725
07/25/2016 05:35:00*3.32795*3.32826*3.32868*3.32736
07/25/2016 05:40:00*3.32826*3.32867*3.3291*3.328
07/25/2016 05:45:00*3.32867*3.329*3.32924*3.3275
07/25/2016 05:50:00*3.329*3.33022*3.33149*3.32882
07/25/2016 05:55:00*3.33022*3.33083*3.33142*3.3299
07/25/2016 06:00:00*3.33083*3.33286*3.33386*3.33083
07/25/2016 06:05:00*3.33286*3.334*3.33473*3.3325
07/25/2016 06:10:00*3.334*3.333*3.3352*3.333
07/25/2016 06:15:00*3.333*3.33128*3.33301*3.33076
07/25/2016 06:20:00*3.33128*3.33439*3.33518*3.3311
07/25/2016 06:25:00*3.33439*3.33489*3.3349*3.33387
07/25/2016 06:30:00*3.33489*3.33554*3.33699*3.3336
07/25/2016 06:35:00*3.33554*3.33661*3.33672*3.33516
07/25/2016 06:40:00*3.33661*3.33633*3.33739*3.33598
07/25/2016 06:45:00*3.33633*3.33429*3.33633*3.33346
07/25/2016 06:50:00*3.33429*3.3358*3.336*3.33429
07/25/2016 06:55:00*3.3358*3.33133*3.3358*3.3304
07/25/2016 07:00:00*3.33133*3.33043*3.33206*3.33043
07/25/2016 07:05:00*3.33043*3.32899*3.33071*3.32882
07/25/2016 07:10:00*3.32899*3.3285*3.32899*3.32641
07/25/2016 07:15:00*3.3285*3.32878*3.32939*3.32848
07/25/2016 07:20:00*3.32878*3.32763*3.32878*3.32686
07/25/2016 07:25:00*3.32763*3.3298*3.3302*3.32744
07/25/2016 07:30:00*3.3298*3.3299*3.33013*3.3291
07/25/2016 07:35:00*3.3299*3.3294*3.3303*3.3294
07/25/2016 07:40:00*3.3294*3.3301*3.33153*3.3294
07/25/2016 07:45:00*3.3301*3.3293*3.33069*3.329
07/25/2016 07:50:00*3.3293*3.32985*3.32996*3.32879
07/25/2016 07:55:00*3.32985*3.33002*3.33002*3.3291
07/25/2016 08:00:00*3.33002*3.32861*3.33084*3.32851
07/25/2016 08:05:00*3.32861*3.32849*3.32906*3.3274
07/25/2016 08:10:00*3.32849*3.33126*3.33186*3.32849
07/25/2016 08:15:00*3.33126*3.32737*3.33133*3.32716
07/25/2016 08:20:00*3.32737*3.32995*3.3306*3.32737
07/25/2016 08:25:00*3.32995*3.33357*3.3355*3.32975
07/25/2016 08:30:00*3.33357*3.33202*3.33378*3.3309
07/25/2016 08:35:00*3.33202*3.3333*3.3337*3.3318
07/25/2016 08:40:00*3.3333*3.3357*3.33589*3.33319
07/25/2016 08:45:00*3.3357*3.33092*3.33599*3.33037
07/25/2016 08:50:00*3.33092*3.33014*3.3321*3.32981
07/25/2016 08:55:00*3.33014*3.33101*3.33239*3.3286
07/25/2016 09:00:00*3.33101*3.3283*3.33328*3.32688
07/25/2016 09:05:00*3.3283*3.32844*3.32956*3.3278
07/25/2016 09:10:00*3.32844*3.326*3.32922*3.32499
07/25/2016 09:15:00*3.326*3.32597*3.3271*3.32559
07/25/2016 09:20:00*3.32597*3.32718*3.3278*3.32543
07/25/2016 09:25:00*3.32718*3.32904*3.3305*3.32646
07/25/2016 09:30:00*3.32904*3.32974*3.33018*3.32858
07/25/2016 09:35:00*3.32974*3.32702*3.32993*3.32702
07/25/2016 09:40:00*3.32702*3.32603*3.32827*3.32402
07/25/2016 09:45:00*3.32603*3.3255*3.3278*3.32464
07/25/2016 09:50:00*3.3255*3.3247*3.3266*3.3239
07/25/2016 09:55:00*3.3247*3.323*3.32604*3.3229
07/25/2016 10:00:00*3.323*3.3213*3.32326*3.31988
07/25/2016 10:05:00*3.3213*3.3183*3.32229*3.3173
07/25/2016 10:10:00*3.3183*3.31971*3.32299*3.318
07/25/2016 10:15:00*3.31971*3.32518*3.326*3.31946
07/25/2016 10:20:00*3.32518*3.32821*3.32895*3.32511
07/25/2016 10:25:00*3.32821*3.32975*3.33015*3.32686
07/25/2016 10:30:00*3.32975*3.3308*3.33508*3.32919
07/25/2016 10:35:00*3.3308*3.333*3.3343*3.3306
07/25/2016 10:40:00*3.333*3.3343*3.33456*3.33258
07/25/2016 10:45:00*3.3343*3.33774*3.33774*3.33349
07/25/2016 10:50:00*3.33774*3.33927*3.3402*3.33674
07/25/2016 10:55:00*3.33927*3.33903*3.34041*3.33749
07/25/2016 11:00:00*3.33903*3.33566*3.33956*3.33524
07/25/2016 11:05:00*3.33566*3.33458*3.33618*3.33331
07/25/2016 11:10:00*3.33458*3.3366*3.3379*3.33432
07/25/2016 11:15:00*3.3366*3.3369*3.3393*3.3366
07/25/2016 11:20:00*3.3369*3.3373*3.3375*3.3355
07/25/2016 11:25:00*3.3373*3.3363*3.33792*3.33599
07/25/2016 11:30:00*3.3363*3.33659*3.3371*3.336
07/25/2016 11:35:00*3.33659*3.338*3.33804*3.33659
07/25/2016 11:40:00*3.338*3.33663*3.338*3.33617
07/25/2016 11:45:00*3.33663*3.33615*3.33716*3.33615
07/25/2016 11:50:00*3.33615*3.3357*3.33666*3.3355
07/25/2016 11:55:00*3.3357*3.33683*3.3369*3.3356
07/25/2016 12:00:00*3.33683*3.3356*3.3381*3.3356
07/25/2016 12:05:00*3.3356*3.33629*3.33692*3.33522
07/25/2016 12:10:00*3.33629*3.33498*3.33639*3.33489
07/25/2016 12:15:00*3.33498*3.33567*3.33589*3.33498
07/25/2016 12:20:00*3.33567*3.33659*3.33659*3.33564
07/25/2016 12:25:00*3.33659*3.33709*3.33732*3.33641
07/25/2016 12:30:00*3.33709*3.33735*3.33738*3.33669
07/25/2016 12:35:00*3.33735*3.3369*3.33746*3.33652
07/25/2016 12:40:00*3.3369*3.33754*3.33763*3.3369
07/25/2016 12:45:00*3.33754*3.33579*3.33754*3.33559
07/25/2016 12:50:00*3.33579*3.33593*3.33593*3.33547
07/25/2016 12:55:00*3.33593*3.33597*3.33649*3.33529
07/25/2016 13:00:00*3.33597*3.33589*3.33644*3.33572
07/25/2016 13:05:00*3.33589*3.33693*3.3371*3.33589
07/25/2016 13:10:00*3.33693*3.33686*3.33693*3.33644
07/25/2016 13:15:00*3.33686*3.33725*3.33738*3.33603
07/25/2016 13:20:00*3.33725*3.33806*3.3393*3.33714
07/25/2016 13:25:00*3.33806*3.3355*3.33806*3.3338
07/25/2016 13:30:00*3.3355*3.33449*3.3355*3.33442
07/25/2016 13:35:00*3.33449*3.33589*3.33704*3.33443
07/25/2016 13:40:00*3.33589*3.33534*3.336*3.33485
07/25/2016 13:45:00*3.33534*3.33592*3.33592*3.33514
07/25/2016 13:50:00*3.33592*3.33653*3.33684*3.33529
07/25/2016 13:55:00*3.33653*3.3368*3.33684*3.33592
07/25/2016 14:00:00*3.3368*3.34047*3.34083*3.33596
07/25/2016 14:05:00*3.34047*3.33819*3.3407*3.33819
07/25/2016 14:10:00*3.33819*3.33667*3.33819*3.33667
07/25/2016 14:15:00*3.33667*3.33773*3.33866*3.33667
07/25/2016 14:20:00*3.33773*3.33765*3.33773*3.33733
07/25/2016 14:25:00*3.33765*3.33703*3.33765*3.33683
07/25/2016 14:30:00*3.33703*3.33738*3.33861*3.33703
07/25/2016 14:35:00*3.33738*3.33668*3.33738*3.33628
07/25/2016 14:40:00*3.33668*3.33675*3.33766*3.33655
07/25/2016 14:45:00*3.33675*3.33693*3.33695*3.33671
07/25/2016 14:50:00*3.33693*3.33848*3.33901*3.33658
07/25/2016 14:55:00*3.33848*3.33851*3.33883*3.33816
07/25/2016 15:00:00*3.33851*3.33845*3.33863*3.33795
07/25/2016 15:05:00*3.33845*3.33841*3.33874*3.33815
07/25/2016 15:10:00*3.33841*3.33876*3.33889*3.33817
07/25/2016 15:15:00*3.33876*3.3395*3.33954*3.33863
07/25/2016 15:20:00*3.3395*3.33931*3.3402*3.3381
07/25/2016 15:25:00*3.33931*3.33977*3.34005*3.33866
07/25/2016 15:30:00*3.33977*3.33899*3.33977*3.33869
07/25/2016 15:35:00*3.33899*3.33704*3.33913*3.33647
07/25/2016 15:40:00*3.33704*3.33713*3.3379*3.33693
07/25/2016 15:45:00*3.33713*3.33766*3.33766*3.33713
07/25/2016 15:50:00*3.33766*3.33785*3.33785*3.33763
07/25/2016 15:55:00*3.33785*3.33805*3.33852*3.33646
07/25/2016 16:00:00*3.33805*3.33693*3.33816*3.33682
07/25/2016 16:05:00*3.33693*3.33875*3.3393*3.33673
07/25/2016 16:10:00*3.33875*3.33989*3.3401*3.33759
07/25/2016 16:15:00*3.33989*3.33892*3.33992*3.33798
07/25/2016 16:20:00*3.33892*3.33868*3.33892*3.33847
07/25/2016 16:25:00*3.33868*3.33806*3.33882*3.33762
07/25/2016 16:30:00*3.33806*3.33831*3.33837*3.3379
07/25/2016 16:35:00*3.33831*3.3375*3.33831*3.33717
07/25/2016 16:40:00*3.3375*3.33776*3.33798*3.3375
07/25/2016 16:45:00*3.33776*3.3399*3.34054*3.3377
07/25/2016 16:50:00*3.3399*3.33919*3.33999*3.33865
07/25/2016 16:55:00*3.33919*3.33628*3.33999*3.33608
07/25/2016 17:00:00*3.33628*3.33488*3.33644*3.33488
