07/24/2016 15:00:00*3.35216*3.35216*3.35216*3.35216
07/24/2016 15:05:00*3.35216*3.35216*3.35216*3.35216
07/24/2016 15:10:00*3.35216*3.35216*3.35216*3.35216
07/24/2016 15:15:00*3.35216*3.36367*3.36377*3.35216
07/24/2016 15:20:00*3.36367*3.36377*3.36387*3.36367
07/24/2016 15:25:00*3.36377*3.36835*3.36835*3.36377
07/24/2016 15:30:00*3.36835*3.36701*3.36835*3.36701
07/24/2016 15:35:00*3.36701*3.36701*3.36701*3.36701
07/24/2016 15:40:00*3.36701*3.36701*3.36701*3.36701
07/24/2016 15:45:00*3.36701*3.36701*3.3685*3.36701
07/24/2016 15:50:00*3.36701*3.36701*3.36701*3.36701
07/24/2016 15:55:00*3.36701*3.36189*3.36701*3.36157
07/24/2016 16:00:00*3.36189*3.36227*3.36328*3.36186
07/24/2016 16:05:00*3.36227*3.36173*3.36227*3.36118
07/24/2016 16:10:00*3.36173*3.36607*3.36607*3.36173
07/24/2016 16:15:00*3.36607*3.36609*3.36609*3.36606
07/24/2016 16:20:00*3.36609*3.36715*3.36715*3.36609
07/24/2016 16:25:00*3.36715*3.36394*3.36845*3.36378
07/24/2016 16:30:00*3.36394*3.36396*3.36406*3.36381
07/24/2016 16:35:00*3.36396*3.36396*3.36396*3.36396
07/24/2016 16:40:00*3.36396*3.36455*3.36462*3.36396
07/24/2016 16:45:00*3.36455*3.36526*3.36526*3.3645
07/24/2016 16:50:00*3.36526*3.36411*3.36526*3.3639
07/24/2016 16:55:00*3.36411*3.36079*3.3644*3.35817
07/24/2016 17:00:00*3.36079*3.36534*3.36537*3.36079
