07/21/2016 17:05:00*3.3768*3.37189*3.3768*3.37116
07/21/2016 17:10:00*3.37189*3.3755*3.37559*3.36729
07/21/2016 17:15:00*3.3755*3.37428*3.3755*3.37428
07/21/2016 17:20:00*3.37428*3.37507*3.37507*3.37428
07/21/2016 17:25:00*3.37507*3.37601*3.37631*3.37436
07/21/2016 17:30:00*3.37601*3.37592*3.37653*3.37529
07/21/2016 17:35:00*3.37592*3.37579*3.37614*3.37579
07/21/2016 17:40:00*3.37579*3.37576*3.37662*3.37456
07/21/2016 17:45:00*3.37576*3.37461*3.37603*3.37363
07/21/2016 17:50:00*3.37461*3.37509*3.37538*3.37388
07/21/2016 17:55:00*3.37509*3.37485*3.37509*3.37401
07/21/2016 18:00:00*3.37485*3.37738*3.37739*3.36871
07/21/2016 18:05:00*3.37738*3.37681*3.37917*3.37247
07/21/2016 18:10:00*3.37681*3.37635*3.37795*3.37635
07/21/2016 18:15:00*3.37635*3.37732*3.37732*3.37629
07/21/2016 18:20:00*3.37732*3.37694*3.3776*3.37682
07/21/2016 18:25:00*3.37694*3.37632*3.37716*3.37628
07/21/2016 18:30:00*3.37632*3.37861*3.37891*3.37576
07/21/2016 18:35:00*3.37861*3.37895*3.37898*3.37725
07/21/2016 18:40:00*3.37895*3.37804*3.37895*3.37804
07/21/2016 18:45:00*3.37804*3.37852*3.37858*3.37789
07/21/2016 18:50:00*3.37852*3.37877*3.37912*3.37852
07/21/2016 18:55:00*3.37877*3.37913*3.37913*3.37842
07/21/2016 19:00:00*3.37913*3.37956*3.38077*3.37895
07/21/2016 19:05:00*3.37956*3.37993*3.37993*3.37956
07/21/2016 19:10:00*3.37993*3.37973*3.38071*3.3795
07/21/2016 19:15:00*3.37973*3.3796*3.37987*3.3796
07/21/2016 19:20:00*3.3796*3.3797*3.3797*3.37949
07/21/2016 19:25:00*3.3797*3.3794*3.37973*3.3791
07/21/2016 19:30:00*3.3794*3.37894*3.3794*3.3789
07/21/2016 19:35:00*3.37894*3.37928*3.37943*3.37876
07/21/2016 19:40:00*3.37928*3.37967*3.37971*3.37918
07/21/2016 19:45:00*3.37967*3.37976*3.37976*3.37959
07/21/2016 19:50:00*3.37976*3.38092*3.38138*3.37969
07/21/2016 19:55:00*3.38092*3.38057*3.381*3.38017
07/21/2016 20:00:00*3.38057*3.38058*3.38093*3.38037
07/21/2016 20:05:00*3.38058*3.38213*3.38294*3.38021
07/21/2016 20:10:00*3.38213*3.38222*3.38276*3.38198
07/21/2016 20:15:00*3.38222*3.38179*3.38238*3.38179
07/21/2016 20:20:00*3.38179*3.38297*3.38297*3.38159
07/21/2016 20:25:00*3.38297*3.38286*3.38319*3.38196
07/21/2016 20:30:00*3.38286*3.38384*3.38384*3.38277
07/21/2016 20:35:00*3.38384*3.38325*3.38384*3.3832
07/21/2016 20:40:00*3.38325*3.3828*3.38368*3.3828
07/21/2016 20:45:00*3.3828*3.38342*3.38342*3.38272
07/21/2016 20:50:00*3.38342*3.38355*3.38376*3.38334
07/21/2016 20:55:00*3.38355*3.38312*3.38386*3.38311
07/21/2016 21:00:00*3.38312*3.38263*3.38312*3.38257
07/21/2016 21:05:00*3.38263*3.38322*3.38345*3.38239
07/21/2016 21:10:00*3.38322*3.38397*3.38418*3.38322
07/21/2016 21:15:00*3.38397*3.38308*3.38397*3.38294
07/21/2016 21:20:00*3.38308*3.38276*3.3833*3.38276
07/21/2016 21:25:00*3.38276*3.38309*3.38335*3.38256
07/21/2016 21:30:00*3.38309*3.38254*3.38347*3.38254
07/21/2016 21:35:00*3.38254*3.3822*3.38254*3.38197
07/21/2016 21:40:00*3.3822*3.38356*3.38371*3.3822
07/21/2016 21:45:00*3.38356*3.38378*3.38408*3.38351
07/21/2016 21:50:00*3.38378*3.38287*3.38378*3.3828
07/21/2016 21:55:00*3.38287*3.38308*3.38329*3.38287
07/21/2016 22:00:00*3.38308*3.38149*3.38308*3.38149
07/21/2016 22:05:00*3.38149*3.38207*3.38207*3.38125
07/21/2016 22:10:00*3.38207*3.38207*3.38237*3.38185
07/21/2016 22:15:00*3.38207*3.3822*3.38429*3.38206
07/21/2016 22:20:00*3.3822*3.38207*3.3822*3.38101
07/21/2016 22:25:00*3.38207*3.38222*3.38229*3.38207
07/21/2016 22:30:00*3.38222*3.38214*3.38249*3.38198
07/21/2016 22:35:00*3.38214*3.38257*3.38277*3.38214
07/21/2016 22:40:00*3.38257*3.38277*3.38284*3.37918
07/21/2016 22:45:00*3.38277*3.38398*3.384*3.37996
07/21/2016 22:50:00*3.38398*3.3868*3.38762*3.38354
07/21/2016 22:55:00*3.3868*3.38731*3.38736*3.3862
07/21/2016 23:00:00*3.38731*3.3831*3.38732*3.38253
07/21/2016 23:05:00*3.3831*3.38328*3.3835*3.38308
07/21/2016 23:10:00*3.38328*3.38293*3.38391*3.38293
07/21/2016 23:15:00*3.38293*3.38264*3.38293*3.38204
07/21/2016 23:20:00*3.38264*3.3799*3.38299*3.37951
07/21/2016 23:25:00*3.3799*3.37943*3.38034*3.37943
07/21/2016 23:30:00*3.37943*3.37916*3.37968*3.37913
07/21/2016 23:35:00*3.37916*3.38152*3.38167*3.37881
07/21/2016 23:40:00*3.38152*3.38055*3.38163*3.38007
07/21/2016 23:45:00*3.38055*3.38075*3.38119*3.38055
07/21/2016 23:50:00*3.38075*3.38096*3.38107*3.38047
07/21/2016 23:55:00*3.38096*3.38104*3.38132*3.38076
07/22/2016 00:00:00*3.38104*3.38117*3.38139*3.381
07/22/2016 00:05:00*3.38117*3.38044*3.3814*3.37966
07/22/2016 00:10:00*3.38044*3.38119*3.38127*3.38026
07/22/2016 00:15:00*3.38119*3.38179*3.38188*3.38111
07/22/2016 00:20:00*3.38179*3.38167*3.38215*3.3813
07/22/2016 00:25:00*3.38167*3.38133*3.38207*3.38033
07/22/2016 00:30:00*3.38133*3.3813*3.38143*3.38118
07/22/2016 00:35:00*3.3813*3.38115*3.38152*3.38115
07/22/2016 00:40:00*3.38115*3.38256*3.38395*3.38104
07/22/2016 00:45:00*3.38256*3.38295*3.38301*3.38256
07/22/2016 00:50:00*3.38295*3.38215*3.38295*3.382
07/22/2016 00:55:00*3.38215*3.38256*3.38522*3.38202
07/22/2016 01:00:00*3.38256*3.38307*3.3831*3.38234
07/22/2016 01:05:00*3.38307*3.38324*3.38346*3.38233
07/22/2016 01:10:00*3.38324*3.38359*3.3837*3.38286
07/22/2016 01:15:00*3.38359*3.38181*3.38421*3.3817
07/22/2016 01:20:00*3.38181*3.37955*3.38225*3.37946
07/22/2016 01:25:00*3.37955*3.37697*3.37994*3.37506
07/22/2016 01:30:00*3.37697*3.37613*3.37697*3.37439
07/22/2016 01:35:00*3.37613*3.37841*3.37841*3.37588
07/22/2016 01:40:00*3.37841*3.38021*3.38095*3.37841
07/22/2016 01:45:00*3.38021*3.38027*3.38086*3.37929
07/22/2016 01:50:00*3.38027*3.38008*3.38046*3.37997
07/22/2016 01:55:00*3.38008*3.37977*3.38008*3.3785
07/22/2016 02:00:00*3.37977*3.37845*3.37977*3.37769
07/22/2016 02:05:00*3.37845*3.37861*3.38015*3.37845
07/22/2016 02:10:00*3.37861*3.37848*3.38067*3.37705
07/22/2016 02:15:00*3.37848*3.37776*3.37931*3.37658
07/22/2016 02:20:00*3.37776*3.37629*3.37776*3.37243
07/22/2016 02:25:00*3.37629*3.37304*3.37792*3.3726
07/22/2016 02:30:00*3.37304*3.37094*3.37304*3.36989
07/22/2016 02:35:00*3.37094*3.37816*3.38192*3.37094
07/22/2016 02:40:00*3.37816*3.37548*3.37816*3.37387
07/22/2016 02:45:00*3.37548*3.37419*3.37574*3.37352
07/22/2016 02:50:00*3.37419*3.37677*3.37682*3.37388
07/22/2016 02:55:00*3.37677*3.37641*3.37782*3.37548
07/22/2016 03:00:00*3.37641*3.37448*3.37701*3.37418
07/22/2016 03:05:00*3.37448*3.38343*3.3836*3.37408
07/22/2016 03:10:00*3.38343*3.38253*3.38472*3.38139
07/22/2016 03:15:00*3.38253*3.3825*3.383*3.38096
07/22/2016 03:20:00*3.3825*3.38597*3.39331*3.3825
07/22/2016 03:25:00*3.38597*3.38777*3.38777*3.38464
07/22/2016 03:30:00*3.38777*3.38269*3.38949*3.38269
07/22/2016 03:35:00*3.38269*3.38434*3.38714*3.38237
07/22/2016 03:40:00*3.38434*3.38579*3.38645*3.38311
07/22/2016 03:45:00*3.38579*3.38619*3.38649*3.38502
07/22/2016 03:50:00*3.38619*3.38769*3.39283*3.38616
07/22/2016 03:55:00*3.38769*3.38793*3.38897*3.38691
07/22/2016 04:00:00*3.38793*3.38533*3.38988*3.38518
07/22/2016 04:05:00*3.38533*3.38647*3.38868*3.38523
07/22/2016 04:10:00*3.38647*3.38455*3.38654*3.38431
07/22/2016 04:15:00*3.38455*3.38436*3.38487*3.38331
07/22/2016 04:20:00*3.38436*3.38455*3.38732*3.38436
07/22/2016 04:25:00*3.38455*3.38315*3.38476*3.38085
07/22/2016 04:30:00*3.38315*3.38392*3.38443*3.38227
07/22/2016 04:35:00*3.38392*3.38744*3.38862*3.38312
07/22/2016 04:40:00*3.38744*3.38958*3.39081*3.38681
07/22/2016 04:45:00*3.38958*3.3847*3.38958*3.3847
07/22/2016 04:50:00*3.3847*3.38423*3.38576*3.38374
07/22/2016 04:55:00*3.38423*3.38136*3.38423*3.38136
07/22/2016 05:00:00*3.38136*3.37815*3.38136*3.37801
07/22/2016 05:05:00*3.37815*3.37944*3.38055*3.37598
07/22/2016 05:10:00*3.37944*3.37499*3.37944*3.37287
07/22/2016 05:15:00*3.37499*3.37297*3.37618*3.37297
07/22/2016 05:20:00*3.37297*3.37412*3.37635*3.37291
07/22/2016 05:25:00*3.37412*3.3685*3.37412*3.36357
07/22/2016 05:30:00*3.3685*3.36756*3.37309*3.36706
07/22/2016 05:35:00*3.36756*3.36849*3.36935*3.36722
07/22/2016 05:40:00*3.36849*3.36824*3.36849*3.36704
07/22/2016 05:45:00*3.36824*3.36993*3.37107*3.36817
07/22/2016 05:50:00*3.36993*3.37038*3.3704*3.36889
07/22/2016 05:55:00*3.37038*3.37191*3.37399*3.37038
07/22/2016 06:00:00*3.37191*3.36956*3.37207*3.3688
07/22/2016 06:05:00*3.36956*3.36776*3.37124*3.36734
07/22/2016 06:10:00*3.36776*3.3674*3.36854*3.36702
07/22/2016 06:15:00*3.3674*3.368*3.36837*3.36691
07/22/2016 06:20:00*3.368*3.36797*3.36819*3.36722
07/22/2016 06:25:00*3.36797*3.36898*3.36912*3.3678
07/22/2016 06:30:00*3.36898*3.37391*3.37441*3.36885
07/22/2016 06:35:00*3.37391*3.37422*3.37554*3.37255
07/22/2016 06:40:00*3.37422*3.36948*3.37422*3.36884
07/22/2016 06:45:00*3.36948*3.36983*3.37008*3.36718
07/22/2016 06:50:00*3.36983*3.3709*3.3726*3.36983
07/22/2016 06:55:00*3.3709*3.37126*3.37165*3.36992
07/22/2016 07:00:00*3.37126*3.37041*3.37155*3.3695
07/22/2016 07:05:00*3.37041*3.37154*3.3725*3.37041
07/22/2016 07:10:00*3.37154*3.36921*3.37154*3.36886
07/22/2016 07:15:00*3.36921*3.36555*3.36958*3.36555
07/22/2016 07:20:00*3.36555*3.36172*3.36576*3.36172
07/22/2016 07:25:00*3.36172*3.36532*3.36628*3.36172
07/22/2016 07:30:00*3.36532*3.36562*3.36733*3.36482
07/22/2016 07:35:00*3.36562*3.363*3.3659*3.36273
07/22/2016 07:40:00*3.363*3.36193*3.36338*3.36142
07/22/2016 07:45:00*3.36193*3.36041*3.36209*3.35854
07/22/2016 07:50:00*3.36041*3.36446*3.36446*3.36021
07/22/2016 07:55:00*3.36446*3.36328*3.36503*3.36328
07/22/2016 08:00:00*3.36328*3.36475*3.36483*3.35992
07/22/2016 08:05:00*3.36475*3.35941*3.36475*3.35941
07/22/2016 08:10:00*3.35941*3.35849*3.3604*3.35766
07/22/2016 08:15:00*3.35849*3.35485*3.3585*3.35399
07/22/2016 08:20:00*3.35485*3.35907*3.35907*3.35485
07/22/2016 08:25:00*3.35907*3.35891*3.35994*3.35836
07/22/2016 08:30:00*3.35891*3.35572*3.35943*3.35544
07/22/2016 08:35:00*3.35572*3.35661*3.35734*3.35434
07/22/2016 08:40:00*3.35661*3.35665*3.3576*3.35621
07/22/2016 08:45:00*3.35665*3.35726*3.35809*3.35576
07/22/2016 08:50:00*3.35726*3.35727*3.35773*3.35635
07/22/2016 08:55:00*3.35727*3.35576*3.35755*3.35444
07/22/2016 09:00:00*3.35576*3.35408*3.35713*3.35406
07/22/2016 09:05:00*3.35408*3.35033*3.35449*3.34979
07/22/2016 09:10:00*3.35033*3.35298*3.3532*3.35031
07/22/2016 09:15:00*3.35298*3.35463*3.35608*3.35298
07/22/2016 09:20:00*3.35463*3.35137*3.35611*3.35137
07/22/2016 09:25:00*3.35137*3.35244*3.35461*3.35116
07/22/2016 09:30:00*3.35244*3.35322*3.35571*3.35244
07/22/2016 09:35:00*3.35322*3.35459*3.35668*3.35283
07/22/2016 09:40:00*3.35459*3.35463*3.35567*3.35424
07/22/2016 09:45:00*3.35463*3.35663*3.35725*3.35457
07/22/2016 09:50:00*3.35663*3.36128*3.36234*3.35607
07/22/2016 09:55:00*3.36128*3.36445*3.36518*3.36128
07/22/2016 10:00:00*3.36445*3.36663*3.36721*3.36379
07/22/2016 10:05:00*3.36663*3.36844*3.36904*3.36508
07/22/2016 10:10:00*3.36844*3.37009*3.37009*3.36723
07/22/2016 10:15:00*3.37009*3.37056*3.37078*3.36725
07/22/2016 10:20:00*3.37056*3.37048*3.37631*3.36989
07/22/2016 10:25:00*3.37048*3.36859*3.37361*3.3685
07/22/2016 10:30:00*3.36859*3.36808*3.36913*3.36691
07/22/2016 10:35:00*3.36808*3.3685*3.36992*3.36808
07/22/2016 10:40:00*3.3685*3.3711*3.37114*3.36845
07/22/2016 10:45:00*3.3711*3.36694*3.3711*3.36669
07/22/2016 10:50:00*3.36694*3.36265*3.36694*3.36225
07/22/2016 10:55:00*3.36265*3.36053*3.36385*3.36053
07/22/2016 11:00:00*3.36053*3.3577*3.36053*3.35342
07/22/2016 11:05:00*3.3577*3.35621*3.3577*3.35283
07/22/2016 11:10:00*3.35621*3.35303*3.35621*3.35197
07/22/2016 11:15:00*3.35303*3.3578*3.3578*3.35303
07/22/2016 11:20:00*3.3578*3.35964*3.36109*3.35759
07/22/2016 11:25:00*3.35964*3.35844*3.35964*3.35681
07/22/2016 11:30:00*3.35844*3.36523*3.36525*3.35838
07/22/2016 11:35:00*3.36523*3.36385*3.36781*3.362
07/22/2016 11:40:00*3.36385*3.36249*3.36404*3.36103
07/22/2016 11:45:00*3.36249*3.359*3.36332*3.359
07/22/2016 11:50:00*3.359*3.36155*3.36255*3.35879
07/22/2016 11:55:00*3.36155*3.36104*3.36172*3.36068
07/22/2016 12:00:00*3.36104*3.35885*3.3613*3.35828
07/22/2016 12:05:00*3.35885*3.35407*3.35898*3.35368
07/22/2016 12:10:00*3.35407*3.35383*3.35942*3.35297
07/22/2016 12:15:00*3.35383*3.35353*3.35436*3.35353
07/22/2016 12:20:00*3.35353*3.35687*3.35797*3.35244
07/22/2016 12:25:00*3.35687*3.35896*3.3597*3.35623
07/22/2016 12:30:00*3.35896*3.3561*3.35896*3.35589
07/22/2016 12:35:00*3.3561*3.36015*3.36148*3.35493
07/22/2016 12:40:00*3.36015*3.36075*3.36167*3.35898
07/22/2016 12:45:00*3.36075*3.36032*3.36158*3.35974
07/22/2016 12:50:00*3.36032*3.36299*3.36308*3.35885
07/22/2016 12:55:00*3.36299*3.3645*3.36564*3.36256
07/22/2016 13:00:00*3.3645*3.3639*3.3657*3.36384
07/22/2016 13:05:00*3.3639*3.36367*3.3654*3.36278
07/22/2016 13:10:00*3.36367*3.36396*3.36482*3.3636
07/22/2016 13:15:00*3.36396*3.36478*3.36496*3.36269
07/22/2016 13:20:00*3.36478*3.36227*3.36478*3.36208
07/22/2016 13:25:00*3.36227*3.363*3.36316*3.36215
07/22/2016 13:30:00*3.363*3.3665*3.36798*3.36258
07/22/2016 13:35:00*3.3665*3.36304*3.36964*3.3613
07/22/2016 13:40:00*3.36304*3.36467*3.36486*3.36304
07/22/2016 13:45:00*3.36467*3.36453*3.36482*3.36408
07/22/2016 13:50:00*3.36453*3.36416*3.3648*3.36153
07/22/2016 13:55:00*3.36416*3.36517*3.36522*3.36402
07/22/2016 14:00:00*3.36517*3.36777*3.36789*3.36507
07/22/2016 14:05:00*3.36777*3.36597*3.37023*3.36597
07/22/2016 14:10:00*3.36597*3.36658*3.36708*3.36544
07/22/2016 14:15:00*3.36658*3.36219*3.36658*3.36114
07/22/2016 14:20:00*3.36219*3.36083*3.36219*3.36015
07/22/2016 14:25:00*3.36083*3.35793*3.36129*3.35745
07/22/2016 14:30:00*3.35793*3.35741*3.3583*3.35741
07/22/2016 14:35:00*3.35741*3.35931*3.36051*3.35699
07/22/2016 14:40:00*3.35931*3.35944*3.35944*3.35736
07/22/2016 14:45:00*3.35944*3.35952*3.35984*3.35868
07/22/2016 14:50:00*3.35952*3.35941*3.3601*3.35893
07/22/2016 14:55:00*3.35941*3.35969*3.36042*3.35897
07/22/2016 15:00:00*3.35969*3.36014*3.36061*3.35937
07/22/2016 15:05:00*3.36014*3.36435*3.36474*3.35991
07/22/2016 15:10:00*3.36435*3.36349*3.36451*3.36321
07/22/2016 15:15:00*3.36349*3.3622*3.3638*3.3622
07/22/2016 15:20:00*3.3622*3.36496*3.36543*3.3622
07/22/2016 15:25:00*3.36496*3.36512*3.36533*3.36496
07/22/2016 15:30:00*3.36512*3.36489*3.36571*3.36475
07/22/2016 15:35:00*3.36489*3.36521*3.36571*3.36485
07/22/2016 15:40:00*3.36521*3.36489*3.36526*3.36449
07/22/2016 15:45:00*3.36489*3.36514*3.3652*3.36467
07/22/2016 15:50:00*3.36514*3.36504*3.3656*3.36423
07/22/2016 15:55:00*3.36504*3.36329*3.36512*3.36329
07/22/2016 16:00:00*3.36329*3.3642*3.3642*3.36244
07/22/2016 16:05:00*3.3642*3.36213*3.3642*3.36175
07/22/2016 16:10:00*3.36213*3.36297*3.36297*3.36202
07/22/2016 16:15:00*3.36297*3.3629*3.36322*3.36259
07/22/2016 16:20:00*3.3629*3.36241*3.3629*3.36241
07/22/2016 16:25:00*3.36241*3.36211*3.36241*3.36198
07/22/2016 16:30:00*3.36211*3.3621*3.36227*3.36164
07/22/2016 16:35:00*3.3621*3.36335*3.36335*3.3621
07/22/2016 16:40:00*3.36335*3.36456*3.36456*3.36317
07/22/2016 16:45:00*3.36456*3.36399*3.3648*3.36374
07/22/2016 16:50:00*3.36399*3.36153*3.364*3.36017
07/22/2016 16:55:00*3.36153*3.36072*3.3655*3.35681
