07/20/2016 17:05:00*3.40041*3.39905*3.40041*3.39055
07/20/2016 17:10:00*3.39905*3.40024*3.40146*3.39631
07/20/2016 17:15:00*3.40024*3.39987*3.40089*3.39899
07/20/2016 17:20:00*3.39987*3.4011*3.4011*3.3982
07/20/2016 17:25:00*3.4011*3.40157*3.40157*3.39987
07/20/2016 17:30:00*3.40157*3.40094*3.40184*3.40094
07/20/2016 17:35:00*3.40094*3.40113*3.40124*3.40094
07/20/2016 17:40:00*3.40113*3.40097*3.4013*3.40005
07/20/2016 17:45:00*3.40097*3.40027*3.40097*3.40026
07/20/2016 17:50:00*3.40027*3.39928*3.4003*3.39928
07/20/2016 17:55:00*3.39928*3.39999*3.39999*3.39928
07/20/2016 18:00:00*3.39999*3.39961*3.40004*3.39961
07/20/2016 18:05:00*3.39961*3.4014*3.40176*3.39961
07/20/2016 18:10:00*3.4014*3.40144*3.40144*3.40114
07/20/2016 18:15:00*3.40144*3.40145*3.40165*3.40144
07/20/2016 18:20:00*3.40145*3.40129*3.40184*3.40129
07/20/2016 18:25:00*3.40129*3.4011*3.40129*3.40086
07/20/2016 18:30:00*3.4011*3.40117*3.40119*3.4011
07/20/2016 18:35:00*3.40117*3.4012*3.40139*3.40117
07/20/2016 18:40:00*3.4012*3.40117*3.40136*3.40117
07/20/2016 18:45:00*3.40117*3.40216*3.40216*3.40117
07/20/2016 18:50:00*3.40216*3.40275*3.40275*3.40216
07/20/2016 18:55:00*3.40275*3.4032*3.4032*3.40262
07/20/2016 19:00:00*3.4032*3.4051*3.40513*3.40294
07/20/2016 19:05:00*3.4051*3.4067*3.4067*3.405
07/20/2016 19:10:00*3.4067*3.40695*3.40725*3.40654
07/20/2016 19:15:00*3.40695*3.40433*3.40695*3.40432
07/20/2016 19:20:00*3.40433*3.40565*3.40565*3.40433
07/20/2016 19:25:00*3.40565*3.40574*3.40639*3.40565
07/20/2016 19:30:00*3.40574*3.40542*3.40627*3.40456
07/20/2016 19:35:00*3.40542*3.40617*3.40639*3.40535
07/20/2016 19:40:00*3.40617*3.40558*3.40633*3.4055
07/20/2016 19:45:00*3.40558*3.39602*3.40573*3.39454
07/20/2016 19:50:00*3.39602*3.39728*3.39758*3.39489
07/20/2016 19:55:00*3.39728*3.39724*3.39768*3.39717
07/20/2016 20:00:00*3.39724*3.39633*3.39724*3.39602
07/20/2016 20:05:00*3.39633*3.39427*3.39633*3.39349
07/20/2016 20:10:00*3.39427*3.3943*3.39461*3.39421
07/20/2016 20:15:00*3.3943*3.39311*3.39437*3.39185
07/20/2016 20:20:00*3.39311*3.39407*3.39432*3.39302
07/20/2016 20:25:00*3.39407*3.39416*3.39455*3.39404
07/20/2016 20:30:00*3.39416*3.39446*3.39581*3.3941
07/20/2016 20:35:00*3.39446*3.39539*3.39575*3.39446
07/20/2016 20:40:00*3.39539*3.39497*3.39548*3.39437
07/20/2016 20:45:00*3.39497*3.39464*3.39507*3.39442
07/20/2016 20:50:00*3.39464*3.39456*3.39563*3.39456
07/20/2016 20:55:00*3.39456*3.39821*3.39877*3.39192
07/20/2016 21:00:00*3.39821*3.39976*3.40068*3.39821
07/20/2016 21:05:00*3.39976*3.39949*3.40006*3.39936
07/20/2016 21:10:00*3.39949*3.40083*3.40083*3.39928
07/20/2016 21:15:00*3.40083*3.39983*3.4025*3.39983
07/20/2016 21:20:00*3.39983*3.40018*3.40078*3.39983
07/20/2016 21:25:00*3.40018*3.3982*3.40098*3.39712
07/20/2016 21:30:00*3.3982*3.39796*3.39832*3.39716
07/20/2016 21:35:00*3.39796*3.39898*3.39921*3.39747
07/20/2016 21:40:00*3.39898*3.39983*3.40075*3.39898
07/20/2016 21:45:00*3.39983*3.39983*3.4*3.39953
07/20/2016 21:50:00*3.39983*3.39979*3.39986*3.39861
07/20/2016 21:55:00*3.39979*3.40051*3.40051*3.39968
07/20/2016 22:00:00*3.40051*3.4005*3.4006*3.4002
07/20/2016 22:05:00*3.4005*3.3996*3.4005*3.39933
07/20/2016 22:10:00*3.3996*3.39881*3.39966*3.39871
07/20/2016 22:15:00*3.39881*3.39853*3.39881*3.39797
07/20/2016 22:20:00*3.39853*3.39802*3.39884*3.39654
07/20/2016 22:25:00*3.39802*3.39876*3.39887*3.39759
07/20/2016 22:30:00*3.39876*3.39577*3.39918*3.39566
07/20/2016 22:35:00*3.39577*3.39653*3.39854*3.39577
07/20/2016 22:40:00*3.39653*3.39651*3.39725*3.39194
07/20/2016 22:45:00*3.39651*3.39592*3.39699*3.39592
07/20/2016 22:50:00*3.39592*3.39598*3.39617*3.39581
07/20/2016 22:55:00*3.39598*3.39596*3.39609*3.39574
07/20/2016 23:00:00*3.39596*3.39624*3.39633*3.39593
07/20/2016 23:05:00*3.39624*3.39654*3.39667*3.3962
07/20/2016 23:10:00*3.39654*3.39719*3.39762*3.39654
07/20/2016 23:15:00*3.39719*3.39746*3.39753*3.39719
07/20/2016 23:20:00*3.39746*3.39709*3.39753*3.39697
07/20/2016 23:25:00*3.39709*3.39782*3.39784*3.39595
07/20/2016 23:30:00*3.39782*3.39632*3.39782*3.39569
07/20/2016 23:35:00*3.39632*3.39779*3.39957*3.39587
07/20/2016 23:40:00*3.39779*3.40119*3.40172*3.39779
07/20/2016 23:45:00*3.40119*3.40081*3.40169*3.40059
07/20/2016 23:50:00*3.40081*3.39984*3.40113*3.39984
07/20/2016 23:55:00*3.39984*3.39963*3.40024*3.39936
07/21/2016 00:00:00*3.39963*3.39922*3.39976*3.39922
07/21/2016 00:05:00*3.39922*3.39907*3.39962*3.3988
07/21/2016 00:10:00*3.39907*3.39864*3.39925*3.39842
07/21/2016 00:15:00*3.39864*3.40048*3.40048*3.39864
07/21/2016 00:20:00*3.40048*3.39988*3.40048*3.39929
07/21/2016 00:25:00*3.39988*3.40017*3.40067*3.39939
07/21/2016 00:30:00*3.40017*3.39947*3.40017*3.39767
07/21/2016 00:35:00*3.39947*3.39966*3.39978*3.39932
07/21/2016 00:40:00*3.39966*3.40097*3.40102*3.39938
07/21/2016 00:45:00*3.40097*3.40062*3.40141*3.39972
07/21/2016 00:50:00*3.40062*3.39864*3.40101*3.39803
07/21/2016 00:55:00*3.39864*3.39947*3.39947*3.39861
07/21/2016 01:00:00*3.39947*3.39991*3.40023*3.39928
07/21/2016 01:05:00*3.39991*3.40033*3.40039*3.39872
07/21/2016 01:10:00*3.40033*3.40064*3.4013*3.39976
07/21/2016 01:15:00*3.40064*3.39389*3.40069*3.39389
07/21/2016 01:20:00*3.39389*3.39092*3.39398*3.39092
07/21/2016 01:25:00*3.39092*3.38943*3.39155*3.38919
07/21/2016 01:30:00*3.38943*3.38258*3.38964*3.3814
07/21/2016 01:35:00*3.38258*3.37793*3.38347*3.37211
07/21/2016 01:40:00*3.37793*3.38155*3.38248*3.37748
07/21/2016 01:45:00*3.38155*3.38156*3.38421*3.38027
07/21/2016 01:50:00*3.38156*3.3778*3.38268*3.37595
07/21/2016 01:55:00*3.3778*3.38236*3.38287*3.37601
07/21/2016 02:00:00*3.38236*3.38414*3.39039*3.38236
07/21/2016 02:05:00*3.38414*3.37823*3.3856*3.37815
07/21/2016 02:10:00*3.37823*3.37553*3.3818*3.37131
07/21/2016 02:15:00*3.37553*3.37508*3.3764*3.37367
07/21/2016 02:20:00*3.37508*3.37686*3.37987*3.37453
07/21/2016 02:25:00*3.37686*3.37642*3.3772*3.37431
07/21/2016 02:30:00*3.37642*3.37188*3.37662*3.3708
07/21/2016 02:35:00*3.37188*3.37528*3.37613*3.37141
07/21/2016 02:40:00*3.37528*3.37945*3.38175*3.37517
07/21/2016 02:45:00*3.37945*3.37933*3.38273*3.37901
07/21/2016 02:50:00*3.37933*3.38233*3.38324*3.37642
07/21/2016 02:55:00*3.38233*3.38852*3.38989*3.38233
07/21/2016 03:00:00*3.38852*3.3862*3.38885*3.38497
07/21/2016 03:05:00*3.3862*3.38375*3.38641*3.38132
07/21/2016 03:10:00*3.38375*3.38411*3.38572*3.38286
07/21/2016 03:15:00*3.38411*3.38865*3.38959*3.38411
07/21/2016 03:20:00*3.38865*3.38831*3.38882*3.38552
07/21/2016 03:25:00*3.38831*3.3863*3.38831*3.38565
07/21/2016 03:30:00*3.3863*3.38987*3.39222*3.38505
07/21/2016 03:35:00*3.38987*3.3914*3.39208*3.38892
07/21/2016 03:40:00*3.3914*3.39488*3.39516*3.38979
07/21/2016 03:45:00*3.39488*3.40254*3.40375*3.39399
07/21/2016 03:50:00*3.40254*3.40364*3.40415*3.39883
07/21/2016 03:55:00*3.40364*3.40337*3.40364*3.40242
07/21/2016 04:00:00*3.40337*3.39772*3.40363*3.39692
07/21/2016 04:05:00*3.39772*3.39867*3.4004*3.39459
07/21/2016 04:10:00*3.39867*3.39754*3.40115*3.39652
07/21/2016 04:15:00*3.39754*3.39529*3.39764*3.39481
07/21/2016 04:20:00*3.39529*3.39778*3.40153*3.39507
07/21/2016 04:25:00*3.39778*3.39611*3.39947*3.39603
07/21/2016 04:30:00*3.39611*3.39637*3.39798*3.39581
07/21/2016 04:35:00*3.39637*3.40316*3.40316*3.39631
07/21/2016 04:40:00*3.40316*3.40078*3.40724*3.39861
07/21/2016 04:45:00*3.40078*3.40152*3.40204*3.39879
07/21/2016 04:50:00*3.40152*3.3995*3.40263*3.39937
07/21/2016 04:55:00*3.3995*3.40019*3.40141*3.39853
07/21/2016 05:00:00*3.40019*3.39495*3.40242*3.3948
07/21/2016 05:05:00*3.39495*3.39283*3.39495*3.39136
07/21/2016 05:10:00*3.39283*3.39146*3.39368*3.39139
07/21/2016 05:15:00*3.39146*3.38614*3.39146*3.38446
07/21/2016 05:20:00*3.38614*3.38679*3.38751*3.38457
07/21/2016 05:25:00*3.38679*3.38675*3.38785*3.38489
07/21/2016 05:30:00*3.38675*3.38731*3.38796*3.38651
07/21/2016 05:35:00*3.38731*3.38716*3.38936*3.38656
07/21/2016 05:40:00*3.38716*3.38361*3.38716*3.38215
07/21/2016 05:45:00*3.38361*3.38586*3.38635*3.38334
07/21/2016 05:50:00*3.38586*3.3867*3.38829*3.3854
07/21/2016 05:55:00*3.3867*3.39017*3.39087*3.3867
07/21/2016 06:00:00*3.39017*3.39105*3.39177*3.3895
07/21/2016 06:05:00*3.39105*3.39021*3.39395*3.39021
07/21/2016 06:10:00*3.39021*3.3935*3.39543*3.38992
07/21/2016 06:15:00*3.3935*3.39414*3.39485*3.39327
07/21/2016 06:20:00*3.39414*3.39669*3.39787*3.39384
07/21/2016 06:25:00*3.39669*3.39765*3.39765*3.39595
07/21/2016 06:30:00*3.39765*3.39862*3.40019*3.39765
07/21/2016 06:35:00*3.39862*3.39422*3.39862*3.39408
07/21/2016 06:40:00*3.39422*3.39298*3.39479*3.39129
07/21/2016 06:45:00*3.39298*3.39198*3.39379*3.39155
07/21/2016 06:50:00*3.39198*3.39242*3.39383*3.39072
07/21/2016 06:55:00*3.39242*3.39052*3.39242*3.38922
07/21/2016 07:00:00*3.39052*3.39566*3.39566*3.38863
07/21/2016 07:05:00*3.39566*3.39672*3.39672*3.39498
07/21/2016 07:10:00*3.39672*3.39583*3.39774*3.39583
07/21/2016 07:15:00*3.39583*3.39371*3.39606*3.39263
07/21/2016 07:20:00*3.39371*3.39284*3.39409*3.3923
07/21/2016 07:25:00*3.39284*3.39307*3.39307*3.39076
07/21/2016 07:30:00*3.39307*3.39054*3.39307*3.38995
07/21/2016 07:35:00*3.39054*3.39137*3.39161*3.38851
07/21/2016 07:40:00*3.39137*3.38742*3.39141*3.38665
07/21/2016 07:45:00*3.38742*3.38207*3.38766*3.38167
07/21/2016 07:50:00*3.38207*3.38665*3.3877*3.38131
07/21/2016 07:55:00*3.38665*3.38517*3.38669*3.38369
07/21/2016 08:00:00*3.38517*3.38537*3.38827*3.38451
07/21/2016 08:05:00*3.38537*3.38685*3.38789*3.38537
07/21/2016 08:10:00*3.38685*3.3847*3.38709*3.38354
07/21/2016 08:15:00*3.3847*3.38495*3.38638*3.38457
07/21/2016 08:20:00*3.38495*3.38477*3.38576*3.38321
07/21/2016 08:25:00*3.38477*3.38715*3.38801*3.38455
07/21/2016 08:30:00*3.38715*3.38049*3.38762*3.38049
07/21/2016 08:35:00*3.38049*3.38899*3.39243*3.38
07/21/2016 08:40:00*3.38899*3.38832*3.39045*3.38533
07/21/2016 08:45:00*3.38832*3.38737*3.39423*3.38687
07/21/2016 08:50:00*3.38737*3.38772*3.39145*3.38657
07/21/2016 08:55:00*3.38772*3.38754*3.39003*3.38644
07/21/2016 09:00:00*3.38754*3.39121*3.39297*3.38703
07/21/2016 09:05:00*3.39121*3.39355*3.39446*3.39092
07/21/2016 09:10:00*3.39355*3.39109*3.394*3.39104
07/21/2016 09:15:00*3.39109*3.39444*3.39551*3.39001
07/21/2016 09:20:00*3.39444*3.39385*3.39444*3.39121
07/21/2016 09:25:00*3.39385*3.39209*3.39412*3.38876
07/21/2016 09:30:00*3.39209*3.38962*3.39209*3.38813
07/21/2016 09:35:00*3.38962*3.3861*3.38962*3.38506
07/21/2016 09:40:00*3.3861*3.38503*3.38613*3.38374
07/21/2016 09:45:00*3.38503*3.38078*3.38509*3.37933
07/21/2016 09:50:00*3.38078*3.38225*3.38304*3.37944
07/21/2016 09:55:00*3.38225*3.38181*3.3825*3.37922
07/21/2016 10:00:00*3.38181*3.38132*3.38667*3.38122
07/21/2016 10:05:00*3.38132*3.38592*3.38681*3.38082
07/21/2016 10:10:00*3.38592*3.3891*3.39019*3.38443
07/21/2016 10:15:00*3.3891*3.38758*3.39055*3.38696
07/21/2016 10:20:00*3.38758*3.38427*3.38758*3.38296
07/21/2016 10:25:00*3.38427*3.38765*3.38765*3.38267
07/21/2016 10:30:00*3.38765*3.39032*3.39032*3.3853
07/21/2016 10:35:00*3.39032*3.39206*3.39206*3.38952
07/21/2016 10:40:00*3.39206*3.38693*3.39227*3.38693
07/21/2016 10:45:00*3.38693*3.38427*3.38693*3.38274
07/21/2016 10:50:00*3.38427*3.38557*3.38636*3.38229
07/21/2016 10:55:00*3.38557*3.38358*3.38586*3.3826
07/21/2016 11:00:00*3.38358*3.38227*3.38399*3.38082
07/21/2016 11:05:00*3.38227*3.38052*3.3833*3.38002
07/21/2016 11:10:00*3.38052*3.38199*3.38324*3.37998
07/21/2016 11:15:00*3.38199*3.38347*3.38371*3.38149
07/21/2016 11:20:00*3.38347*3.38626*3.38683*3.38323
07/21/2016 11:25:00*3.38626*3.38631*3.38827*3.38604
07/21/2016 11:30:00*3.38631*3.38947*3.39074*3.38568
07/21/2016 11:35:00*3.38947*3.38582*3.3897*3.38525
07/21/2016 11:40:00*3.38582*3.38621*3.38665*3.3849
07/21/2016 11:45:00*3.38621*3.38796*3.38811*3.3859
07/21/2016 11:50:00*3.38796*3.38977*3.39232*3.38796
07/21/2016 11:55:00*3.38977*3.39083*3.39111*3.38955
07/21/2016 12:00:00*3.39083*3.39024*3.39303*3.39006
07/21/2016 12:05:00*3.39024*3.38562*3.39067*3.38562
07/21/2016 12:10:00*3.38562*3.3859*3.38623*3.38302
07/21/2016 12:15:00*3.3859*3.38878*3.39065*3.38575
07/21/2016 12:20:00*3.38878*3.38738*3.38878*3.38495
07/21/2016 12:25:00*3.38738*3.38804*3.38943*3.38692
07/21/2016 12:30:00*3.38804*3.38798*3.38851*3.38638
07/21/2016 12:35:00*3.38798*3.38752*3.38798*3.38555
07/21/2016 12:40:00*3.38752*3.38645*3.38752*3.38553
07/21/2016 12:45:00*3.38645*3.38775*3.38775*3.38514
07/21/2016 12:50:00*3.38775*3.38657*3.38797*3.38588
07/21/2016 12:55:00*3.38657*3.3843*3.38748*3.38419
07/21/2016 13:00:00*3.3843*3.38656*3.38718*3.38392
07/21/2016 13:05:00*3.38656*3.38522*3.38715*3.38498
07/21/2016 13:10:00*3.38522*3.3886*3.38868*3.385
07/21/2016 13:15:00*3.3886*3.38499*3.38955*3.38484
07/21/2016 13:20:00*3.38499*3.38664*3.38664*3.38499
07/21/2016 13:25:00*3.38664*3.38762*3.38789*3.38603
07/21/2016 13:30:00*3.38762*3.38829*3.38842*3.38762
07/21/2016 13:35:00*3.38829*3.38898*3.3891*3.38829
07/21/2016 13:40:00*3.38898*3.389*3.38933*3.3885
07/21/2016 13:45:00*3.389*3.38359*3.389*3.38359
07/21/2016 13:50:00*3.38359*3.37974*3.38359*3.37821
07/21/2016 13:55:00*3.37974*3.37894*3.38014*3.37805
07/21/2016 14:00:00*3.37894*3.37765*3.3793*3.37765
07/21/2016 14:05:00*3.37765*3.37541*3.37765*3.3744
07/21/2016 14:10:00*3.37541*3.3777*3.37782*3.3753
07/21/2016 14:15:00*3.3777*3.37896*3.37959*3.3777
07/21/2016 14:20:00*3.37896*3.37948*3.37969*3.37874
07/21/2016 14:25:00*3.37948*3.37908*3.37966*3.3777
07/21/2016 14:30:00*3.37908*3.37894*3.37975*3.37819
07/21/2016 14:35:00*3.37894*3.38092*3.38177*3.37866
07/21/2016 14:40:00*3.38092*3.38203*3.38305*3.37979
07/21/2016 14:45:00*3.38203*3.38255*3.38504*3.38164
07/21/2016 14:50:00*3.38255*3.38199*3.38303*3.38164
07/21/2016 14:55:00*3.38199*3.38157*3.38213*3.38112
07/21/2016 15:00:00*3.38157*3.38221*3.38249*3.38071
07/21/2016 15:05:00*3.38221*3.3837*3.38381*3.3822
07/21/2016 15:10:00*3.3837*3.38654*3.38654*3.3837
07/21/2016 15:15:00*3.38654*3.3873*3.38755*3.38634
07/21/2016 15:20:00*3.3873*3.38587*3.38737*3.38587
07/21/2016 15:25:00*3.38587*3.38636*3.38671*3.38587
07/21/2016 15:30:00*3.38636*3.38566*3.38636*3.38524
07/21/2016 15:35:00*3.38566*3.38594*3.38594*3.38535
07/21/2016 15:40:00*3.38594*3.38592*3.38601*3.3857
07/21/2016 15:45:00*3.38592*3.38652*3.38669*3.38592
07/21/2016 15:50:00*3.38652*3.38723*3.38729*3.38633
07/21/2016 15:55:00*3.38723*3.38706*3.38754*3.38697
07/21/2016 16:00:00*3.38706*3.38704*3.38709*3.38607
07/21/2016 16:05:00*3.38704*3.38645*3.38704*3.386
07/21/2016 16:10:00*3.38645*3.38642*3.38682*3.38623
07/21/2016 16:15:00*3.38642*3.38646*3.38668*3.38599
07/21/2016 16:20:00*3.38646*3.38457*3.38646*3.38455
07/21/2016 16:25:00*3.38457*3.38487*3.38517*3.38455
07/21/2016 16:30:00*3.38487*3.38496*3.38496*3.38449
07/21/2016 16:35:00*3.38496*3.38378*3.38496*3.38291
07/21/2016 16:40:00*3.38378*3.38276*3.38382*3.38276
07/21/2016 16:45:00*3.38276*3.38354*3.38354*3.38253
07/21/2016 16:50:00*3.38354*3.38349*3.38405*3.38321
07/21/2016 16:55:00*3.38349*3.3828*3.3836*3.38204
07/21/2016 17:00:00*3.3828*3.3768*3.3828*3.3768
