07/19/2016 17:05:00*3.34582*3.3484*3.3484*3.34561
07/19/2016 17:10:00*3.3484*3.35155*3.35241*3.3484
07/19/2016 17:15:00*3.35155*3.35166*3.35174*3.35142
07/19/2016 17:20:00*3.35166*3.35108*3.35188*3.35095
07/19/2016 17:25:00*3.35108*3.34533*3.35108*3.34533
07/19/2016 17:30:00*3.34533*3.34481*3.34533*3.34481
07/19/2016 17:35:00*3.34481*3.33926*3.34481*3.33926
07/19/2016 17:40:00*3.33926*3.33873*3.33926*3.33873
07/19/2016 17:45:00*3.33873*3.33897*3.339*3.33873
07/19/2016 17:50:00*3.33897*3.33888*3.34158*3.33882
07/19/2016 17:55:00*3.33888*3.33979*3.33982*3.33882
07/19/2016 18:00:00*3.33979*3.33875*3.33979*3.33873
07/19/2016 18:05:00*3.33875*3.34076*3.34114*3.33875
07/19/2016 18:10:00*3.34076*3.34327*3.3438*3.34062
07/19/2016 18:15:00*3.34327*3.34399*3.34535*3.34313
07/19/2016 18:20:00*3.34399*3.34418*3.34525*3.34322
07/19/2016 18:25:00*3.34418*3.34406*3.34433*3.34394
07/19/2016 18:30:00*3.34406*3.3436*3.34406*3.34356
07/19/2016 18:35:00*3.3436*3.34309*3.34595*3.34269
07/19/2016 18:40:00*3.34309*3.344*3.34456*3.34261
07/19/2016 18:45:00*3.344*3.34497*3.34616*3.34374
07/19/2016 18:50:00*3.34497*3.3452*3.3452*3.34346
07/19/2016 18:55:00*3.3452*3.34358*3.3452*3.34285
07/19/2016 19:00:00*3.34358*3.34293*3.3457*3.34283
07/19/2016 19:05:00*3.34293*3.34366*3.34617*3.34293
07/19/2016 19:10:00*3.34366*3.34376*3.34605*3.34017
07/19/2016 19:15:00*3.34376*3.34501*3.34601*3.34241
07/19/2016 19:20:00*3.34501*3.35101*3.35162*3.3447
07/19/2016 19:25:00*3.35101*3.35347*3.3535*3.35101
07/19/2016 19:30:00*3.35347*3.3531*3.3535*3.35308
07/19/2016 19:35:00*3.3531*3.35295*3.35334*3.35287
07/19/2016 19:40:00*3.35295*3.35255*3.3531*3.35237
07/19/2016 19:45:00*3.35255*3.35216*3.35258*3.35211
07/19/2016 19:50:00*3.35216*3.35222*3.35243*3.35182
07/19/2016 19:55:00*3.35222*3.35173*3.35222*3.35164
07/19/2016 20:00:00*3.35173*3.35208*3.35253*3.35172
07/19/2016 20:05:00*3.35208*3.35148*3.35208*3.3514
07/19/2016 20:10:00*3.35148*3.35221*3.35223*3.35135
07/19/2016 20:15:00*3.35221*3.35277*3.35313*3.35214
07/19/2016 20:20:00*3.35277*3.35391*3.35397*3.35277
07/19/2016 20:25:00*3.35391*3.35342*3.35413*3.35342
07/19/2016 20:30:00*3.35342*3.35339*3.35398*3.35335
07/19/2016 20:35:00*3.35339*3.35331*3.35358*3.35304
07/19/2016 20:40:00*3.35331*3.35329*3.35339*3.35301
07/19/2016 20:45:00*3.35329*3.35312*3.35329*3.35276
07/19/2016 20:50:00*3.35312*3.35297*3.3537*3.35297
07/19/2016 20:55:00*3.35297*3.35478*3.35488*3.35272
07/19/2016 21:00:00*3.35478*3.36023*3.36023*3.35473
07/19/2016 21:05:00*3.36023*3.36207*3.36266*3.36011
07/19/2016 21:10:00*3.36207*3.36505*3.36776*3.36149
07/19/2016 21:15:00*3.36505*3.3682*3.36928*3.36485
07/19/2016 21:20:00*3.3682*3.36613*3.36948*3.36569
07/19/2016 21:25:00*3.36613*3.3637*3.36613*3.36261
07/19/2016 21:30:00*3.3637*3.36295*3.36388*3.36295
07/19/2016 21:35:00*3.36295*3.3631*3.36317*3.36251
07/19/2016 21:40:00*3.3631*3.36436*3.36436*3.36304
07/19/2016 21:45:00*3.36436*3.36038*3.3648*3.36035
07/19/2016 21:50:00*3.36038*3.36133*3.36157*3.35984
07/19/2016 21:55:00*3.36133*3.36406*3.36406*3.36133
07/19/2016 22:00:00*3.36406*3.36471*3.36471*3.36374
07/19/2016 22:05:00*3.36471*3.36475*3.36489*3.36446
07/19/2016 22:10:00*3.36475*3.36501*3.36539*3.36468
07/19/2016 22:15:00*3.36501*3.36449*3.36501*3.36436
07/19/2016 22:20:00*3.36449*3.3594*3.36449*3.35841
07/19/2016 22:25:00*3.3594*3.35932*3.35989*3.35929
07/19/2016 22:30:00*3.35932*3.35904*3.35932*3.35852
07/19/2016 22:35:00*3.35904*3.35931*3.35945*3.35887
07/19/2016 22:40:00*3.35931*3.35893*3.35988*3.35881
07/19/2016 22:45:00*3.35893*3.35763*3.35954*3.35586
07/19/2016 22:50:00*3.35763*3.35717*3.35781*3.35712
07/19/2016 22:55:00*3.35717*3.35498*3.35726*3.35328
07/19/2016 23:00:00*3.35498*3.35395*3.35614*3.35395
07/19/2016 23:05:00*3.35395*3.35514*3.35554*3.35395
07/19/2016 23:10:00*3.35514*3.35682*3.35694*3.35514
07/19/2016 23:15:00*3.35682*3.35882*3.35882*3.35676
07/19/2016 23:20:00*3.35882*3.35946*3.36069*3.35842
07/19/2016 23:25:00*3.35946*3.36299*3.36299*3.35946
07/19/2016 23:30:00*3.36299*3.36272*3.36321*3.36272
07/19/2016 23:35:00*3.36272*3.36041*3.36279*3.36041
07/19/2016 23:40:00*3.36041*3.36046*3.36046*3.3598
07/19/2016 23:45:00*3.36046*3.36025*3.36055*3.36005
07/19/2016 23:50:00*3.36025*3.3593*3.36025*3.35921
07/19/2016 23:55:00*3.3593*3.35965*3.35979*3.3593
07/20/2016 00:00:00*3.35965*3.35989*3.35989*3.3594
07/20/2016 00:05:00*3.35989*3.36016*3.36044*3.35948
07/20/2016 00:10:00*3.36016*3.35983*3.36019*3.35902
07/20/2016 00:15:00*3.35983*3.3576*3.36004*3.3576
07/20/2016 00:20:00*3.3576*3.35387*3.358*3.35387
07/20/2016 00:25:00*3.35387*3.35273*3.35387*3.3527
07/20/2016 00:30:00*3.35273*3.34675*3.3536*3.34675
07/20/2016 00:35:00*3.34675*3.34723*3.34755*3.34672
07/20/2016 00:40:00*3.34723*3.34798*3.34869*3.34723
07/20/2016 00:45:00*3.34798*3.34817*3.3487*3.34691
07/20/2016 00:50:00*3.34817*3.3481*3.35013*3.34639
07/20/2016 00:55:00*3.3481*3.34845*3.34935*3.3481
07/20/2016 01:00:00*3.34845*3.34781*3.34857*3.34744
07/20/2016 01:05:00*3.34781*3.34838*3.34855*3.34722
07/20/2016 01:10:00*3.34838*3.35073*3.35194*3.34486
07/20/2016 01:15:00*3.35073*3.35068*3.35287*3.34865
07/20/2016 01:20:00*3.35068*3.34587*3.35068*3.34583
07/20/2016 01:25:00*3.34587*3.34683*3.34683*3.3439
07/20/2016 01:30:00*3.34683*3.34851*3.34878*3.3466
07/20/2016 01:35:00*3.34851*3.34982*3.35073*3.34767
07/20/2016 01:40:00*3.34982*3.34811*3.35018*3.34493
07/20/2016 01:45:00*3.34811*3.34533*3.3482*3.34408
07/20/2016 01:50:00*3.34533*3.34186*3.34848*3.34186
07/20/2016 01:55:00*3.34186*3.34451*3.34649*3.34123
07/20/2016 02:00:00*3.34451*3.34333*3.34796*3.34308
07/20/2016 02:05:00*3.34333*3.33887*3.3453*3.33887
07/20/2016 02:10:00*3.33887*3.33305*3.33958*3.33302
07/20/2016 02:15:00*3.33305*3.33066*3.33523*3.33056
07/20/2016 02:20:00*3.33066*3.32984*3.33108*3.32876
07/20/2016 02:25:00*3.32984*3.33094*3.33232*3.32796
07/20/2016 02:30:00*3.33094*3.32327*3.33153*3.32327
07/20/2016 02:35:00*3.32327*3.31961*3.32381*3.31824
07/20/2016 02:40:00*3.31961*3.32531*3.32531*3.31939
07/20/2016 02:45:00*3.32531*3.32842*3.33054*3.32523
07/20/2016 02:50:00*3.32842*3.32977*3.33029*3.32723
07/20/2016 02:55:00*3.32977*3.33206*3.33637*3.32889
07/20/2016 03:00:00*3.33206*3.32803*3.33301*3.32666
07/20/2016 03:05:00*3.32803*3.33233*3.33549*3.32602
07/20/2016 03:10:00*3.33233*3.33527*3.33625*3.33046
07/20/2016 03:15:00*3.33527*3.34099*3.34375*3.33499
07/20/2016 03:20:00*3.34099*3.34038*3.34527*3.34004
07/20/2016 03:25:00*3.34038*3.33376*3.34093*3.33329
07/20/2016 03:30:00*3.33376*3.32883*3.33376*3.32794
07/20/2016 03:35:00*3.32883*3.32883*3.32987*3.32779
07/20/2016 03:40:00*3.32883*3.32571*3.32888*3.32383
07/20/2016 03:45:00*3.32571*3.32163*3.32592*3.32135
07/20/2016 03:50:00*3.32163*3.32712*3.32722*3.32074
07/20/2016 03:55:00*3.32712*3.32782*3.33216*3.32653
07/20/2016 04:00:00*3.32782*3.32891*3.33062*3.32736
07/20/2016 04:05:00*3.32891*3.32963*3.32963*3.32583
07/20/2016 04:10:00*3.32963*3.32678*3.32991*3.32605
07/20/2016 04:15:00*3.32678*3.32579*3.32791*3.32558
07/20/2016 04:20:00*3.32579*3.32508*3.32712*3.3221
07/20/2016 04:25:00*3.32508*3.32711*3.32722*3.32479
07/20/2016 04:30:00*3.32711*3.32909*3.32947*3.32676
07/20/2016 04:35:00*3.32909*3.33114*3.33114*3.32899
07/20/2016 04:40:00*3.33114*3.33004*3.33227*3.33004
07/20/2016 04:45:00*3.33004*3.33095*3.33305*3.32985
07/20/2016 04:50:00*3.33095*3.32158*3.33095*3.32158
07/20/2016 04:55:00*3.32158*3.32326*3.32364*3.32021
07/20/2016 05:00:00*3.32326*3.3266*3.3269*3.32326
07/20/2016 05:05:00*3.3266*3.32575*3.32855*3.32483
07/20/2016 05:10:00*3.32575*3.32942*3.32996*3.32486
07/20/2016 05:15:00*3.32942*3.334*3.33428*3.32722
07/20/2016 05:20:00*3.334*3.33402*3.3343*3.32899
07/20/2016 05:25:00*3.33402*3.33285*3.3353*3.33198
07/20/2016 05:30:00*3.33285*3.33164*3.33493*3.33013
07/20/2016 05:35:00*3.33164*3.33339*3.33379*3.33163
07/20/2016 05:40:00*3.33339*3.3329*3.33528*3.33229
07/20/2016 05:45:00*3.3329*3.33395*3.3347*3.3329
07/20/2016 05:50:00*3.33395*3.33251*3.33405*3.33203
07/20/2016 05:55:00*3.33251*3.3331*3.33415*3.33214
07/20/2016 06:00:00*3.3331*3.33517*3.33561*3.33196
07/20/2016 06:05:00*3.33517*3.33535*3.33654*3.33426
07/20/2016 06:10:00*3.33535*3.33283*3.33596*3.33268
07/20/2016 06:15:00*3.33283*3.33544*3.33638*3.33217
07/20/2016 06:20:00*3.33544*3.34184*3.34216*3.33466
07/20/2016 06:25:00*3.34184*3.3377*3.34315*3.3377
07/20/2016 06:30:00*3.3377*3.3356*3.3377*3.33415
07/20/2016 06:35:00*3.3356*3.34355*3.34408*3.3356
07/20/2016 06:40:00*3.34355*3.34303*3.3451*3.34242
07/20/2016 06:45:00*3.34303*3.34168*3.34339*3.34158
07/20/2016 06:50:00*3.34168*3.34859*3.34859*3.34168
07/20/2016 06:55:00*3.34859*3.35334*3.35334*3.34765
07/20/2016 07:00:00*3.35334*3.35837*3.35837*3.34872
07/20/2016 07:05:00*3.35837*3.35721*3.35977*3.35589
07/20/2016 07:10:00*3.35721*3.35384*3.3576*3.351
07/20/2016 07:15:00*3.35384*3.35123*3.35625*3.34937
07/20/2016 07:20:00*3.35123*3.34791*3.35128*3.34482
07/20/2016 07:25:00*3.34791*3.35118*3.35267*3.34791
07/20/2016 07:30:00*3.35118*3.35307*3.35307*3.34963
07/20/2016 07:35:00*3.35307*3.3489*3.35307*3.34863
07/20/2016 07:40:00*3.3489*3.34803*3.35082*3.34797
07/20/2016 07:45:00*3.34803*3.34783*3.35049*3.34747
07/20/2016 07:50:00*3.34783*3.3455*3.34783*3.34534
07/20/2016 07:55:00*3.3455*3.34124*3.34589*3.34121
07/20/2016 08:00:00*3.34124*3.3369*3.34275*3.3369
07/20/2016 08:05:00*3.3369*3.34275*3.34288*3.3369
07/20/2016 08:10:00*3.34275*3.34757*3.34876*3.34239
07/20/2016 08:15:00*3.34757*3.3454*3.34759*3.34373
07/20/2016 08:20:00*3.3454*3.34466*3.34679*3.34417
07/20/2016 08:25:00*3.34466*3.34637*3.34687*3.34175
07/20/2016 08:30:00*3.34637*3.34312*3.34637*3.34219
07/20/2016 08:35:00*3.34312*3.34235*3.34597*3.34206
07/20/2016 08:40:00*3.34235*3.3409*3.34237*3.3406
07/20/2016 08:45:00*3.3409*3.34453*3.34507*3.3409
07/20/2016 08:50:00*3.34453*3.34654*3.34809*3.34451
07/20/2016 08:55:00*3.34654*3.34765*3.34884*3.34637
07/20/2016 09:00:00*3.34765*3.34667*3.34776*3.34365
07/20/2016 09:05:00*3.34667*3.35161*3.35352*3.34667
07/20/2016 09:10:00*3.35161*3.3554*3.35841*3.34983
07/20/2016 09:15:00*3.3554*3.35414*3.35754*3.35277
07/20/2016 09:20:00*3.35414*3.355*3.35775*3.35414
07/20/2016 09:25:00*3.355*3.3493*3.35711*3.34876
07/20/2016 09:30:00*3.3493*3.35437*3.35437*3.34426
07/20/2016 09:35:00*3.35437*3.35392*3.35463*3.35199
07/20/2016 09:40:00*3.35392*3.35582*3.35698*3.35392
07/20/2016 09:45:00*3.35582*3.35484*3.35768*3.35451
07/20/2016 09:50:00*3.35484*3.35074*3.35605*3.35046
07/20/2016 09:55:00*3.35074*3.35263*3.35273*3.34999
07/20/2016 10:00:00*3.35263*3.35478*3.35549*3.35263
07/20/2016 10:05:00*3.35478*3.35161*3.3555*3.35007
07/20/2016 10:10:00*3.35161*3.34881*3.35298*3.34671
07/20/2016 10:15:00*3.34881*3.35196*3.3527*3.34793
07/20/2016 10:20:00*3.35196*3.34994*3.35207*3.34783
07/20/2016 10:25:00*3.34994*3.35144*3.3542*3.34936
07/20/2016 10:30:00*3.35144*3.35321*3.35488*3.35144
07/20/2016 10:35:00*3.35321*3.35659*3.36099*3.35321
07/20/2016 10:40:00*3.35659*3.34791*3.35745*3.34791
07/20/2016 10:45:00*3.34791*3.35411*3.35503*3.34777
07/20/2016 10:50:00*3.35411*3.35367*3.35453*3.34917
07/20/2016 10:55:00*3.35367*3.35045*3.35379*3.34964
07/20/2016 11:00:00*3.35045*3.35008*3.35215*3.34845
07/20/2016 11:05:00*3.35008*3.35276*3.35295*3.34977
07/20/2016 11:10:00*3.35276*3.35618*3.3572*3.35217
07/20/2016 11:15:00*3.35618*3.3533*3.35618*3.35231
07/20/2016 11:20:00*3.3533*3.3552*3.35529*3.35307
07/20/2016 11:25:00*3.3552*3.35257*3.35524*3.35252
07/20/2016 11:30:00*3.35257*3.35553*3.35559*3.35188
07/20/2016 11:35:00*3.35553*3.37288*3.37643*3.35348
07/20/2016 11:40:00*3.37288*3.37319*3.37493*3.36217
07/20/2016 11:45:00*3.37319*3.37863*3.38377*3.37022
07/20/2016 11:50:00*3.37863*3.37257*3.38151*3.37045
07/20/2016 11:55:00*3.37257*3.37533*3.37659*3.37108
07/20/2016 12:00:00*3.37533*3.39075*3.3911*3.37503
07/20/2016 12:05:00*3.39075*3.38023*3.39181*3.37605
07/20/2016 12:10:00*3.38023*3.38047*3.38225*3.37901
07/20/2016 12:15:00*3.38047*3.3791*3.3905*3.37745
07/20/2016 12:20:00*3.3791*3.38843*3.38978*3.37877
07/20/2016 12:25:00*3.38843*3.38881*3.39074*3.38732
07/20/2016 12:30:00*3.38881*3.38691*3.38881*3.38517
07/20/2016 12:35:00*3.38691*3.3967*3.39886*3.38597
07/20/2016 12:40:00*3.3967*3.39071*3.39769*3.39039
07/20/2016 12:45:00*3.39071*3.39206*3.39364*3.38939
07/20/2016 12:50:00*3.39206*3.393*3.39726*3.39206
07/20/2016 12:55:00*3.393*3.40392*3.40392*3.39046
07/20/2016 13:00:00*3.40392*3.40311*3.40455*3.39838
07/20/2016 13:05:00*3.40311*3.39699*3.40434*3.39013
07/20/2016 13:10:00*3.39699*3.39305*3.39982*3.38778
07/20/2016 13:15:00*3.39305*3.39036*3.39541*3.38444
07/20/2016 13:20:00*3.39036*3.38648*3.39401*3.38499
07/20/2016 13:25:00*3.38648*3.38585*3.38946*3.38275
07/20/2016 13:30:00*3.38565*3.38585*3.38628*3.38307
07/20/2016 13:35:00*3.38521*3.38619*3.387*3.38521
07/20/2016 13:40:00*3.38619*3.38635*3.38714*3.38361
07/20/2016 13:45:00*3.38635*3.38477*3.38684*3.38477
07/20/2016 13:50:00*3.38477*3.38518*3.38527*3.38472
07/20/2016 13:55:00*3.38518*3.38542*3.38592*3.38442
07/20/2016 14:00:00*3.38542*3.39222*3.39688*3.3799
07/20/2016 14:05:00*3.39222*3.39826*3.39837*3.39196
07/20/2016 14:10:00*3.39826*3.39698*3.4008*3.39634
07/20/2016 14:15:00*3.39698*3.39362*3.39754*3.39121
07/20/2016 14:20:00*3.39362*3.3922*3.39453*3.3922
07/20/2016 14:25:00*3.3922*3.39045*3.39331*3.38839
07/20/2016 14:30:00*3.39045*3.3906*3.3906*3.39002
07/20/2016 14:35:00*3.3906*3.38754*3.39076*3.38693
07/20/2016 14:40:00*3.38754*3.38868*3.39023*3.38717
07/20/2016 14:45:00*3.38868*3.39318*3.39318*3.38868
07/20/2016 14:50:00*3.39318*3.39329*3.39336*3.3921
07/20/2016 14:55:00*3.39329*3.3929*3.3933*3.39275
07/20/2016 15:00:00*3.3929*3.39208*3.39313*3.39096
07/20/2016 15:05:00*3.39208*3.39141*3.3928*3.39003
07/20/2016 15:10:00*3.39141*3.39444*3.39444*3.39138
07/20/2016 15:15:00*3.39444*3.38436*3.39498*3.38436
07/20/2016 15:20:00*3.38436*3.3875*3.39117*3.38273
07/20/2016 15:25:00*3.3875*3.38761*3.38799*3.38681
07/20/2016 15:30:00*3.38761*3.38498*3.38909*3.384
07/20/2016 15:35:00*3.38498*3.38701*3.39087*3.38427
07/20/2016 15:40:00*3.38701*3.38491*3.38832*3.38436
07/20/2016 15:45:00*3.38491*3.38397*3.38584*3.38354
07/20/2016 15:50:00*3.38397*3.38794*3.38889*3.38397
07/20/2016 15:55:00*3.38794*3.39132*3.39502*3.38614
07/20/2016 16:00:00*3.39132*3.38891*3.39152*3.38532
07/20/2016 16:05:00*3.38891*3.39347*3.39762*3.38723
07/20/2016 16:10:00*3.39347*3.39014*3.39363*3.39014
07/20/2016 16:15:00*3.39014*3.39011*3.39328*3.39011
07/20/2016 16:20:00*3.39011*3.39059*3.39341*3.38991
07/20/2016 16:25:00*3.39059*3.38458*3.39105*3.38331
07/20/2016 16:30:00*3.38458*3.40833*3.40863*3.3842
07/20/2016 16:35:00*3.40833*3.40336*3.40833*3.40063
07/20/2016 16:40:00*3.40336*3.40605*3.40815*3.40114
07/20/2016 16:45:00*3.40605*3.40331*3.40703*3.40192
07/20/2016 16:50:00*3.40331*3.40209*3.40331*3.40089
07/20/2016 16:55:00*3.40209*3.40088*3.40395*3.40088
07/20/2016 17:00:00*3.40088*3.40041*3.40239*3.40041
