07/18/2016 17:05:00*3.29373*3.29785*3.29808*3.29373
07/18/2016 17:10:00*3.29785*3.2951*3.29785*3.29333
07/18/2016 17:15:00*3.2951*3.29654*3.29669*3.29348
07/18/2016 17:20:00*3.29654*3.29592*3.29729*3.29481
07/18/2016 17:25:00*3.29592*3.29529*3.29592*3.2952
07/18/2016 17:30:00*3.29529*3.2936*3.29585*3.2936
07/18/2016 17:35:00*3.2936*3.29633*3.29638*3.29337
07/18/2016 17:40:00*3.29633*3.29356*3.29633*3.29356
07/18/2016 17:45:00*3.29356*3.29538*3.29541*3.29307
07/18/2016 17:50:00*3.29538*3.29452*3.29538*3.29442
07/18/2016 17:55:00*3.29452*3.29474*3.29497*3.29433
07/18/2016 18:00:00*3.29474*3.29428*3.29487*3.29428
07/18/2016 18:05:00*3.29428*3.29654*3.29667*3.29428
07/18/2016 18:10:00*3.29654*3.29659*3.29688*3.29643
07/18/2016 18:15:00*3.29659*3.29752*3.2978*3.29659
07/18/2016 18:20:00*3.29752*3.29773*3.29782*3.29743
07/18/2016 18:25:00*3.29773*3.29689*3.29777*3.2968
07/18/2016 18:30:00*3.29689*3.29716*3.29767*3.29671
07/18/2016 18:35:00*3.29716*3.29675*3.29748*3.29659
07/18/2016 18:40:00*3.29675*3.29672*3.2969*3.29668
07/18/2016 18:45:00*3.29672*3.2964*3.29672*3.29586
07/18/2016 18:50:00*3.2964*3.29825*3.29869*3.29629
07/18/2016 18:55:00*3.29825*3.29837*3.29839*3.29812
07/18/2016 19:00:00*3.29837*3.29836*3.29839*3.2983
07/18/2016 19:05:00*3.29836*3.29883*3.29883*3.29836
07/18/2016 19:10:00*3.29883*3.29878*3.29883*3.29872
07/18/2016 19:15:00*3.29878*3.29877*3.29881*3.29874
07/18/2016 19:20:00*3.29877*3.29816*3.29877*3.29816
07/18/2016 19:25:00*3.29816*3.29809*3.29816*3.29779
07/18/2016 19:30:00*3.29809*3.29754*3.29825*3.29744
07/18/2016 19:35:00*3.29754*3.29748*3.29788*3.29748
07/18/2016 19:40:00*3.29748*3.2974*3.29751*3.29684
07/18/2016 19:45:00*3.2974*3.29774*3.29845*3.2974
07/18/2016 19:50:00*3.29774*3.29834*3.2985*3.29747
07/18/2016 19:55:00*3.29834*3.29804*3.29838*3.29723
07/18/2016 20:00:00*3.29804*3.2985*3.2993*3.29749
07/18/2016 20:05:00*3.2985*3.2993*3.2995*3.2975
07/18/2016 20:10:00*3.2993*3.29883*3.3003*3.29804
07/18/2016 20:15:00*3.29883*3.2999*3.3001*3.29827
07/18/2016 20:20:00*3.2999*3.29908*3.3007*3.29841
07/18/2016 20:25:00*3.29908*3.29872*3.3007*3.29843
07/18/2016 20:30:00*3.29872*3.29844*3.299*3.29813
07/18/2016 20:35:00*3.29844*3.3007*3.3007*3.29817
07/18/2016 20:40:00*3.3007*3.3001*3.3009*3.29965
07/18/2016 20:45:00*3.3001*3.3011*3.3011*3.29932
07/18/2016 20:50:00*3.3011*3.3009*3.3013*3.29985
07/18/2016 20:55:00*3.3009*3.29955*3.3017*3.29892
07/18/2016 21:00:00*3.29955*3.29899*3.30004*3.29899
07/18/2016 21:05:00*3.29899*3.30021*3.30021*3.29827
07/18/2016 21:10:00*3.30021*3.3*3.30029*3.29998
07/18/2016 21:15:00*3.3*3.3007*3.3025*3.29896
07/18/2016 21:20:00*3.3007*3.3021*3.3027*3.30042
07/18/2016 21:25:00*3.3021*3.30177*3.3047*3.30112
07/18/2016 21:30:00*3.30177*3.3021*3.3021*3.30115
07/18/2016 21:35:00*3.3021*3.30133*3.3023*3.30056
07/18/2016 21:40:00*3.30133*3.30292*3.3035*3.30118
07/18/2016 21:45:00*3.30292*3.3043*3.3049*3.30269
07/18/2016 21:50:00*3.3043*3.30348*3.3053*3.30324
07/18/2016 21:55:00*3.30348*3.30213*3.3041*3.30133
07/18/2016 22:00:00*3.30213*3.3033*3.3033*3.30208
07/18/2016 22:05:00*3.3033*3.3055*3.3057*3.30248
07/18/2016 22:10:00*3.3055*3.3069*3.3069*3.30389
07/18/2016 22:15:00*3.3069*3.30236*3.3077*3.30236
07/18/2016 22:20:00*3.30236*3.30284*3.3035*3.30217
07/18/2016 22:25:00*3.30284*3.30344*3.3041*3.30284
07/18/2016 22:30:00*3.30344*3.30437*3.3049*3.30344
07/18/2016 22:35:00*3.30437*3.3038*3.3051*3.30353
07/18/2016 22:40:00*3.3038*3.3041*3.3041*3.3035
07/18/2016 22:45:00*3.3041*3.3037*3.3047*3.30304
07/18/2016 22:50:00*3.3037*3.3043*3.3043*3.30265
07/18/2016 22:55:00*3.3043*3.3031*3.3047*3.30257
07/18/2016 23:00:00*3.3031*3.30272*3.3035*3.30272
07/18/2016 23:05:00*3.30272*3.3035*3.3037*3.30271
07/18/2016 23:10:00*3.3035*3.3039*3.3039*3.3031
07/18/2016 23:15:00*3.3039*3.3047*3.3047*3.30305
07/18/2016 23:20:00*3.3047*3.30318*3.3049*3.30318
07/18/2016 23:25:00*3.30318*3.30267*3.3047*3.30267
07/18/2016 23:30:00*3.30267*3.3037*3.3041*3.30267
07/18/2016 23:35:00*3.3037*3.30349*3.3041*3.30313
07/18/2016 23:40:00*3.30349*3.30386*3.30395*3.30306
07/18/2016 23:45:00*3.30386*3.3053*3.3053*3.30375
07/18/2016 23:50:00*3.3053*3.30387*3.3057*3.3038
07/18/2016 23:55:00*3.30387*3.30368*3.3051*3.30368
07/19/2016 00:00:00*3.30368*3.3047*3.3049*3.30365
07/19/2016 00:05:00*3.3047*3.3063*3.3065*3.30391
07/19/2016 00:10:00*3.3063*3.3039*3.3063*3.30369
07/19/2016 00:15:00*3.3039*3.30483*3.30564*3.30339
07/19/2016 00:20:00*3.30483*3.30419*3.30485*3.30399
07/19/2016 00:25:00*3.30419*3.30362*3.30419*3.30362
07/19/2016 00:30:00*3.30362*3.30316*3.30381*3.30316
07/19/2016 00:35:00*3.30316*3.30317*3.30328*3.30273
07/19/2016 00:40:00*3.30317*3.30154*3.30374*3.30127
07/19/2016 00:45:00*3.30154*3.30096*3.30205*3.30096
07/19/2016 00:50:00*3.30096*3.30135*3.30174*3.30092
07/19/2016 00:55:00*3.30135*3.30058*3.30135*3.30057
07/19/2016 01:00:00*3.30058*3.3017*3.30297*3.30058
07/19/2016 01:05:00*3.3017*3.30193*3.3024*3.3017
07/19/2016 01:10:00*3.30193*3.30106*3.30193*3.30106
07/19/2016 01:15:00*3.30106*3.30026*3.30172*3.30004
07/19/2016 01:20:00*3.30026*3.30045*3.30069*3.30026
07/19/2016 01:25:00*3.30045*3.30106*3.30106*3.3001
07/19/2016 01:30:00*3.30106*3.30218*3.30285*3.3004
07/19/2016 01:35:00*3.30218*3.30172*3.30626*3.30172
07/19/2016 01:40:00*3.30172*3.29917*3.30172*3.29917
07/19/2016 01:45:00*3.29917*3.29847*3.29923*3.29847
07/19/2016 01:50:00*3.29847*3.29566*3.29847*3.29444
07/19/2016 01:55:00*3.29566*3.29695*3.29703*3.29527
07/19/2016 02:00:00*3.29695*3.2961*3.29695*3.29578
07/19/2016 02:05:00*3.2961*3.29505*3.2967*3.29303
07/19/2016 02:10:00*3.29505*3.2955*3.2959*3.29357
07/19/2016 02:15:00*3.2955*3.29817*3.29817*3.29418
07/19/2016 02:20:00*3.29817*3.29649*3.29933*3.29487
07/19/2016 02:25:00*3.29649*3.29724*3.2977*3.295
07/19/2016 02:30:00*3.29724*3.2973*3.2975*3.29498
07/19/2016 02:35:00*3.2973*3.297*3.29839*3.2957
07/19/2016 02:40:00*3.297*3.29868*3.29868*3.29669
07/19/2016 02:45:00*3.29868*3.2983*3.29931*3.2979
07/19/2016 02:50:00*3.2983*3.30212*3.3029*3.2983
07/19/2016 02:55:00*3.30212*3.30392*3.30427*3.30212
07/19/2016 03:00:00*3.30392*3.30139*3.30542*3.3003
07/19/2016 03:05:00*3.30139*3.30069*3.30279*3.2996
07/19/2016 03:10:00*3.30069*3.2991*3.30135*3.29868
07/19/2016 03:15:00*3.2991*3.29984*3.3001*3.29825
07/19/2016 03:20:00*3.29984*3.30173*3.3019*3.2997
07/19/2016 03:25:00*3.30173*3.30154*3.30173*3.29987
07/19/2016 03:30:00*3.30154*3.30232*3.30304*3.30093
07/19/2016 03:35:00*3.30232*3.30357*3.30357*3.3013
07/19/2016 03:40:00*3.30357*3.3031*3.30495*3.3031
07/19/2016 03:45:00*3.3031*3.30182*3.30312*3.30055
07/19/2016 03:50:00*3.30182*3.2993*3.30234*3.29868
07/19/2016 03:55:00*3.2993*3.30039*3.30104*3.29872
07/19/2016 04:00:00*3.30039*3.30183*3.30183*3.29764
07/19/2016 04:05:00*3.30183*3.30077*3.3023*3.30019
07/19/2016 04:10:00*3.30077*3.29905*3.30106*3.29799
07/19/2016 04:15:00*3.29905*3.30261*3.30282*3.29822
07/19/2016 04:20:00*3.30261*3.30323*3.30445*3.30144
07/19/2016 04:25:00*3.30323*3.30224*3.30456*3.30224
07/19/2016 04:30:00*3.30224*3.30031*3.30314*3.3
07/19/2016 04:35:00*3.30031*3.3009*3.30285*3.30031
07/19/2016 04:40:00*3.3009*3.29956*3.30099*3.29898
07/19/2016 04:45:00*3.29956*3.29684*3.29991*3.29664
07/19/2016 04:50:00*3.29684*3.29612*3.29753*3.29596
07/19/2016 04:55:00*3.29612*3.29556*3.29612*3.29385
07/19/2016 05:00:00*3.29556*3.2917*3.29674*3.2917
07/19/2016 05:05:00*3.2917*3.29054*3.29385*3.29018
07/19/2016 05:10:00*3.29054*3.29187*3.29187*3.28984
07/19/2016 05:15:00*3.29187*3.29488*3.29607*3.29187
07/19/2016 05:20:00*3.29488*3.29423*3.29539*3.29385
07/19/2016 05:25:00*3.29423*3.2953*3.29539*3.29334
07/19/2016 05:30:00*3.2953*3.29715*3.29821*3.2953
07/19/2016 05:35:00*3.29715*3.29535*3.29724*3.29502
07/19/2016 05:40:00*3.29535*3.29469*3.29544*3.29289
07/19/2016 05:45:00*3.29469*3.2954*3.2981*3.29463
07/19/2016 05:50:00*3.2954*3.29438*3.2959*3.29312
07/19/2016 05:55:00*3.29438*3.29562*3.29567*3.29379
07/19/2016 06:00:00*3.29562*3.29468*3.29562*3.29383
07/19/2016 06:05:00*3.29468*3.29455*3.29469*3.29393
07/19/2016 06:10:00*3.29455*3.29516*3.2961*3.2942
07/19/2016 06:15:00*3.29516*3.2957*3.29589*3.29484
07/19/2016 06:20:00*3.2957*3.2973*3.2987*3.29538
07/19/2016 06:25:00*3.2973*3.29753*3.2991*3.29727
07/19/2016 06:30:00*3.29753*3.2975*3.2999*3.29735
07/19/2016 06:35:00*3.2975*3.29784*3.29966*3.29626
07/19/2016 06:40:00*3.29784*3.29478*3.29837*3.29463
07/19/2016 06:45:00*3.29478*3.29271*3.29516*3.29271
07/19/2016 06:50:00*3.29271*3.2909*3.29398*3.2897
07/19/2016 06:55:00*3.2909*3.2914*3.29294*3.29021
07/19/2016 07:00:00*3.2914*3.27698*3.29154*3.27675
07/19/2016 07:05:00*3.27698*3.30174*3.30233*3.27686
07/19/2016 07:10:00*3.30174*3.296*3.30254*3.29563
07/19/2016 07:15:00*3.296*3.29519*3.2981*3.29473
07/19/2016 07:20:00*3.29519*3.29226*3.29677*3.29182
07/19/2016 07:25:00*3.29226*3.29111*3.2929*3.2897
07/19/2016 07:30:00*3.29111*3.28711*3.29155*3.28669
07/19/2016 07:35:00*3.28711*3.29101*3.2913*3.28522
07/19/2016 07:40:00*3.29101*3.28918*3.29107*3.28916
07/19/2016 07:45:00*3.28918*3.28969*3.29216*3.28918
07/19/2016 07:50:00*3.28969*3.28714*3.29089*3.28688
07/19/2016 07:55:00*3.28714*3.2862*3.28804*3.28559
07/19/2016 08:00:00*3.2862*3.2909*3.2913*3.2862
07/19/2016 08:05:00*3.2909*3.28755*3.2909*3.28715
07/19/2016 08:10:00*3.28755*3.28772*3.28835*3.28667
07/19/2016 08:15:00*3.28772*3.28799*3.28874*3.28713
07/19/2016 08:20:00*3.28799*3.28721*3.28884*3.28686
07/19/2016 08:25:00*3.28721*3.28599*3.28724*3.28599
07/19/2016 08:30:00*3.28599*3.28575*3.28713*3.28525
07/19/2016 08:35:00*3.28575*3.2888*3.28938*3.28514
07/19/2016 08:40:00*3.2888*3.28687*3.28923*3.28526
07/19/2016 08:45:00*3.28687*3.28668*3.2883*3.2848
07/19/2016 08:50:00*3.28668*3.28634*3.28744*3.28566
07/19/2016 08:55:00*3.28634*3.2853*3.2878*3.2848
07/19/2016 09:00:00*3.2853*3.2883*3.2885*3.2853
07/19/2016 09:05:00*3.2883*3.2875*3.2887*3.28677
07/19/2016 09:10:00*3.2875*3.28709*3.28894*3.2868
07/19/2016 09:15:00*3.28709*3.2873*3.2875*3.28597
07/19/2016 09:20:00*3.2873*3.28702*3.2879*3.2863
07/19/2016 09:25:00*3.28702*3.28794*3.28808*3.2849
07/19/2016 09:30:00*3.28794*3.2889*3.2898*3.28778
07/19/2016 09:35:00*3.2889*3.28966*3.29046*3.2889
07/19/2016 09:40:00*3.28966*3.28923*3.28966*3.28763
07/19/2016 09:45:00*3.28923*3.28848*3.28956*3.28815
07/19/2016 09:50:00*3.28848*3.2907*3.2915*3.28848
07/19/2016 09:55:00*3.2907*3.2966*3.2977*3.2901
07/19/2016 10:00:00*3.2966*3.3031*3.3031*3.2957
07/19/2016 10:05:00*3.3031*3.30706*3.3116*3.30292
07/19/2016 10:10:00*3.30706*3.3101*3.31116*3.30388
07/19/2016 10:15:00*3.3101*3.31444*3.31537*3.30993
07/19/2016 10:20:00*3.31444*3.32417*3.32573*3.31416
07/19/2016 10:25:00*3.32417*3.32495*3.32644*3.32047
07/19/2016 10:30:00*3.32495*3.32806*3.33656*3.32107
07/19/2016 10:35:00*3.32806*3.32965*3.33223*3.3271
07/19/2016 10:40:00*3.32965*3.3239*3.32965*3.32228
07/19/2016 10:45:00*3.3239*3.33372*3.33373*3.32162
07/19/2016 10:50:00*3.33372*3.33383*3.33716*3.32946
07/19/2016 10:55:00*3.33383*3.3351*3.3355*3.3322
07/19/2016 11:00:00*3.3351*3.33386*3.3363*3.32886
07/19/2016 11:05:00*3.33386*3.33975*3.3401*3.33166
07/19/2016 11:10:00*3.33975*3.34534*3.34587*3.33443
07/19/2016 11:15:00*3.34534*3.35218*3.3592*3.34534
07/19/2016 11:20:00*3.35218*3.33512*3.35298*3.33433
07/19/2016 11:25:00*3.33512*3.3349*3.34202*3.33068
07/19/2016 11:30:00*3.3349*3.33258*3.33779*3.33209
07/19/2016 11:35:00*3.33258*3.33303*3.33413*3.3285
07/19/2016 11:40:00*3.33303*3.33183*3.3343*3.3317
07/19/2016 11:45:00*3.33183*3.3307*3.3338*3.33041
07/19/2016 11:50:00*3.3307*3.33303*3.33303*3.3298
07/19/2016 11:55:00*3.33303*3.3294*3.33326*3.3291
07/19/2016 12:00:00*3.3294*3.3305*3.3316*3.3221
07/19/2016 12:05:00*3.3305*3.3329*3.33651*3.32989
07/19/2016 12:10:00*3.3329*3.33555*3.3401*3.33115
07/19/2016 12:15:00*3.33555*3.33944*3.3403*3.33405
07/19/2016 12:20:00*3.33944*3.33322*3.33944*3.3295
07/19/2016 12:25:00*3.33322*3.33678*3.33708*3.33233
07/19/2016 12:30:00*3.33678*3.3388*3.3389*3.33635
07/19/2016 12:35:00*3.3388*3.33933*3.34088*3.3385
07/19/2016 12:40:00*3.33933*3.33681*3.33969*3.33623
07/19/2016 12:45:00*3.33681*3.33881*3.33964*3.33667
07/19/2016 12:50:00*3.33881*3.34017*3.3407*3.3371
07/19/2016 12:55:00*3.34017*3.3439*3.34451*3.3395
07/19/2016 13:00:00*3.3439*3.3479*3.3491*3.3439
07/19/2016 13:05:00*3.3479*3.34247*3.3479*3.34201
07/19/2016 13:10:00*3.34247*3.34239*3.34432*3.34234
07/19/2016 13:15:00*3.34239*3.34495*3.34497*3.34227
07/19/2016 13:20:00*3.34495*3.34841*3.34841*3.34476
07/19/2016 13:25:00*3.34841*3.34746*3.34841*3.34628
07/19/2016 13:30:00*3.34746*3.34747*3.3479*3.34472
07/19/2016 13:35:00*3.34747*3.34502*3.34826*3.34485
07/19/2016 13:40:00*3.34502*3.3464*3.34685*3.34476
07/19/2016 13:45:00*3.3464*3.34882*3.34962*3.34634
07/19/2016 13:50:00*3.34882*3.35159*3.35159*3.34815
07/19/2016 13:55:00*3.35159*3.34985*3.35159*3.34985
07/19/2016 14:00:00*3.34985*3.35315*3.3541*3.34917
07/19/2016 14:05:00*3.35315*3.35308*3.35356*3.35299
07/19/2016 14:10:00*3.35308*3.35598*3.35619*3.35308
07/19/2016 14:15:00*3.35598*3.35749*3.35749*3.35385
07/19/2016 14:20:00*3.35749*3.35936*3.35998*3.35566
07/19/2016 14:25:00*3.35936*3.3675*3.3689*3.3593
07/19/2016 14:30:00*3.3675*3.3623*3.36871*3.36035
07/19/2016 14:35:00*3.3623*3.3617*3.36231*3.3593
07/19/2016 14:40:00*3.3617*3.35991*3.36333*3.3565
07/19/2016 14:45:00*3.35991*3.35961*3.36081*3.3567
07/19/2016 14:50:00*3.35961*3.35669*3.35961*3.35654
07/19/2016 14:55:00*3.35669*3.35977*3.35995*3.35669
07/19/2016 15:00:00*3.35977*3.36002*3.36047*3.35868
07/19/2016 15:05:00*3.36002*3.35985*3.3611*3.3581
07/19/2016 15:10:00*3.35985*3.35915*3.35985*3.3589
07/19/2016 15:15:00*3.35915*3.35903*3.3595*3.35787
07/19/2016 15:20:00*3.35903*3.35876*3.35957*3.3579
07/19/2016 15:25:00*3.35876*3.35854*3.35882*3.35617
07/19/2016 15:30:00*3.35854*3.35909*3.35912*3.3577
07/19/2016 15:35:00*3.35909*3.35895*3.35976*3.3588
07/19/2016 15:40:00*3.35895*3.35812*3.35898*3.35765
07/19/2016 15:45:00*3.35812*3.35848*3.3602*3.3553
07/19/2016 15:50:00*3.35848*3.35742*3.35902*3.35738
07/19/2016 15:55:00*3.35742*3.35654*3.35783*3.35275
07/19/2016 16:00:00*3.35654*3.35344*3.35654*3.34949
07/19/2016 16:05:00*3.35344*3.35467*3.35488*3.35213
07/19/2016 16:10:00*3.35467*3.3533*3.35596*3.35267
07/19/2016 16:15:00*3.3533*3.3517*3.35378*3.35002
07/19/2016 16:20:00*3.3517*3.35151*3.35182*3.35096
07/19/2016 16:25:00*3.35151*3.3511*3.35179*3.3503
07/19/2016 16:30:00*3.3511*3.35056*3.35111*3.3505
07/19/2016 16:35:00*3.35056*3.34651*3.35117*3.34554
07/19/2016 16:40:00*3.34651*3.3495*3.34975*3.34651
07/19/2016 16:45:00*3.3495*3.3509*3.35108*3.3491
07/19/2016 16:50:00*3.3509*3.3509*3.35108*3.34986
07/19/2016 16:55:00*3.3509*3.34726*3.3509*3.34709
07/19/2016 17:00:00*3.34726*3.34582*3.34771*3.34455
