07/17/2016 17:05:00*3.356*3.356*3.356*3.356
07/17/2016 17:10:00*3.356*3.356*3.356*3.356
07/17/2016 17:15:00*3.356*3.356*3.356*3.356
07/17/2016 17:20:00*3.356*3.356*3.356*3.356
07/17/2016 17:25:00*3.356*3.356*3.356*3.356
07/17/2016 17:30:00*3.356*3.356*3.356*3.356
07/17/2016 17:35:00*3.356*3.356*3.356*3.356
07/17/2016 17:40:00*3.356*3.356*3.356*3.356
07/17/2016 17:45:00*3.356*3.356*3.356*3.356
07/17/2016 17:50:00*3.356*3.356*3.356*3.356
07/17/2016 17:55:00*3.356*3.356*3.356*3.356
07/17/2016 18:00:00*3.356*3.356*3.356*3.356
07/17/2016 18:05:00*3.356*3.356*3.356*3.356
07/17/2016 18:10:00*3.356*3.356*3.356*3.356
07/17/2016 18:15:00*3.356*3.356*3.356*3.356
07/17/2016 18:20:00*3.356*3.2586*3.356*3.2586
07/17/2016 18:25:00*3.2586*3.26592*3.26664*3.2571
07/17/2016 18:30:00*3.26592*3.2669*3.2675*3.26447
07/17/2016 18:35:00*3.2669*3.2667*3.2685*3.26397
07/17/2016 18:40:00*3.2667*3.26688*3.2683*3.26463
07/17/2016 18:45:00*3.26688*3.2689*3.2693*3.26619
07/17/2016 18:50:00*3.2689*3.2691*3.2701*3.26587
07/17/2016 18:55:00*3.2691*3.26698*3.2695*3.26606
07/17/2016 19:00:00*3.26698*3.26952*3.2709*3.26698
07/17/2016 19:05:00*3.26952*3.27123*3.2751*3.26952
07/17/2016 19:10:00*3.27123*3.27396*3.2751*3.27123
07/17/2016 19:15:00*3.27396*3.27457*3.27493*3.27396
07/17/2016 19:20:00*3.27457*3.27476*3.2785*3.2744
07/17/2016 19:25:00*3.27476*3.2751*3.2751*3.27383
07/17/2016 19:30:00*3.2751*3.27476*3.2759*3.27356
07/17/2016 19:35:00*3.27476*3.27517*3.2773*3.27461
07/17/2016 19:40:00*3.27517*3.27488*3.2769*3.2742
07/17/2016 19:45:00*3.27488*3.27488*3.27488*3.27434
07/17/2016 19:50:00*3.27488*3.2773*3.2779*3.27316
07/17/2016 19:55:00*3.2773*3.2775*3.2785*3.27591
07/17/2016 20:00:00*3.2775*3.27845*3.2799*3.27663
07/17/2016 20:05:00*3.27845*3.2809*3.28141*3.27845
07/17/2016 20:10:00*3.2809*3.2815*3.2817*3.28065
07/17/2016 20:15:00*3.2815*3.2811*3.2823*3.28042
07/17/2016 20:20:00*3.2811*3.2813*3.2819*3.27855
07/17/2016 20:25:00*3.2813*3.27921*3.2819*3.27832
07/17/2016 20:30:00*3.27921*3.2803*3.28223*3.2792
07/17/2016 20:35:00*3.2803*3.28051*3.2821*3.27905
07/17/2016 20:40:00*3.28051*3.28104*3.2815*3.28051
07/17/2016 20:45:00*3.28104*3.2837*3.2839*3.28095
07/17/2016 20:50:00*3.2837*3.2835*3.2837*3.28226
07/17/2016 20:55:00*3.2835*3.2835*3.2843*3.28259
07/17/2016 21:00:00*3.2835*3.2835*3.2841*3.28287
07/17/2016 21:05:00*3.2835*3.2841*3.2841*3.28283
07/17/2016 21:10:00*3.2841*3.28178*3.28536*3.28062
07/17/2016 21:15:00*3.28178*3.2813*3.2831*3.27892
07/17/2016 21:20:00*3.2813*3.27828*3.2821*3.27819
07/17/2016 21:25:00*3.27828*3.2821*3.2821*3.27793
07/17/2016 21:30:00*3.2821*3.2837*3.2863*3.28039
07/17/2016 21:35:00*3.2837*3.2845*3.2845*3.28084
07/17/2016 21:40:00*3.2845*3.2841*3.2845*3.28227
07/17/2016 21:45:00*3.2841*3.2841*3.2843*3.28222
07/17/2016 21:50:00*3.2841*3.2847*3.2847*3.28166
07/17/2016 21:55:00*3.2847*3.2847*3.2849*3.28168
07/17/2016 22:00:00*3.2847*3.28158*3.2847*3.28133
07/17/2016 22:05:00*3.28158*3.28233*3.2845*3.28158
07/17/2016 22:10:00*3.28233*3.2835*3.2839*3.28153
07/17/2016 22:15:00*3.2835*3.2815*3.2837*3.28006
07/17/2016 22:20:00*3.2815*3.27986*3.2817*3.27949
07/17/2016 22:25:00*3.27986*3.2813*3.2817*3.27958
07/17/2016 22:30:00*3.2813*3.2811*3.2815*3.27944
07/17/2016 22:35:00*3.2811*3.2817*3.2817*3.27926
07/17/2016 22:40:00*3.2817*3.2821*3.2825*3.28017
07/17/2016 22:45:00*3.2821*3.2819*3.2821*3.27937
07/17/2016 22:50:00*3.2819*3.2811*3.2819*3.28029
07/17/2016 22:55:00*3.2811*3.2803*3.2811*3.27885
07/17/2016 23:00:00*3.2803*3.27774*3.2811*3.27774
07/17/2016 23:05:00*3.27774*3.27627*3.2797*3.27626
07/17/2016 23:10:00*3.27627*3.27148*3.27627*3.27126
07/17/2016 23:15:00*3.27148*3.27157*3.2716*3.27122
07/17/2016 23:20:00*3.27157*3.27146*3.27157*3.27125
07/17/2016 23:25:00*3.27146*3.27262*3.27265*3.27122
07/17/2016 23:30:00*3.27262*3.2731*3.2731*3.27262
07/17/2016 23:35:00*3.2731*3.27183*3.2731*3.2716
07/17/2016 23:40:00*3.27183*3.27171*3.27199*3.27129
07/17/2016 23:45:00*3.27171*3.2731*3.2733*3.27164
07/17/2016 23:50:00*3.2731*3.2731*3.2733*3.27151
07/17/2016 23:55:00*3.2731*3.2729*3.2731*3.27166
07/18/2016 00:00:00*3.2729*3.2731*3.2731*3.27148
07/18/2016 00:05:00*3.2731*3.27215*3.2735*3.27184
07/18/2016 00:10:00*3.27215*3.27037*3.2735*3.27028
07/18/2016 00:15:00*3.27037*3.27023*3.2725*3.26986
07/18/2016 00:20:00*3.27023*3.2699*3.2709*3.2699
07/18/2016 00:25:00*3.2699*3.27006*3.27026*3.26803
07/18/2016 00:30:00*3.27006*3.2695*3.2711*3.26833
07/18/2016 00:35:00*3.2695*3.26835*3.2701*3.26829
07/18/2016 00:40:00*3.26835*3.27049*3.27049*3.26835
07/18/2016 00:45:00*3.27049*3.2731*3.2731*3.27009
07/18/2016 00:50:00*3.2731*3.27285*3.2731*3.27173
07/18/2016 00:55:00*3.27285*3.2817*3.2817*3.27274
07/18/2016 01:00:00*3.2817*3.27607*3.2817*3.27607
07/18/2016 01:05:00*3.27607*3.27348*3.27626*3.27322
07/18/2016 01:10:00*3.27348*3.27119*3.27348*3.27117
07/18/2016 01:15:00*3.27119*3.27023*3.2727*3.26698
07/18/2016 01:20:00*3.27023*3.26608*3.2711*3.26608
07/18/2016 01:25:00*3.26608*3.2655*3.2675*3.26213
07/18/2016 01:30:00*3.2655*3.2701*3.2701*3.26447
07/18/2016 01:35:00*3.2701*3.2701*3.27173*3.26813
07/18/2016 01:40:00*3.2701*3.2626*3.2701*3.26235
07/18/2016 01:45:00*3.2626*3.26284*3.2645*3.26232
07/18/2016 01:50:00*3.26284*3.26353*3.26515*3.26245
07/18/2016 01:55:00*3.26353*3.2584*3.26411*3.25671
07/18/2016 02:00:00*3.2584*3.24661*3.2587*3.24606
07/18/2016 02:05:00*3.24661*3.2519*3.2553*3.24592
07/18/2016 02:10:00*3.2519*3.24768*3.2539*3.24759
07/18/2016 02:15:00*3.24768*3.2393*3.24817*3.239
07/18/2016 02:20:00*3.2393*3.23867*3.2419*3.23828
07/18/2016 02:25:00*3.23867*3.23785*3.2399*3.23528
07/18/2016 02:30:00*3.23785*3.23758*3.23891*3.23603
07/18/2016 02:35:00*3.23758*3.23761*3.2414*3.2372
07/18/2016 02:40:00*3.23761*3.24251*3.24251*3.2369
07/18/2016 02:45:00*3.24251*3.24912*3.2503*3.24251
07/18/2016 02:50:00*3.24912*3.24554*3.24917*3.24286
07/18/2016 02:55:00*3.24554*3.2417*3.24564*3.24162
07/18/2016 03:00:00*3.2417*3.24257*3.24364*3.23899
07/18/2016 03:05:00*3.24257*3.24445*3.24454*3.23989
07/18/2016 03:10:00*3.24445*3.24066*3.24445*3.24049
07/18/2016 03:15:00*3.24066*3.2417*3.2447*3.23971
07/18/2016 03:20:00*3.2417*3.24118*3.2417*3.23949
07/18/2016 03:25:00*3.24118*3.24247*3.24255*3.24059
07/18/2016 03:30:00*3.24247*3.24454*3.2451*3.24121
07/18/2016 03:35:00*3.24454*3.24721*3.24721*3.24335
07/18/2016 03:40:00*3.24721*3.25038*3.2519*3.24721
07/18/2016 03:45:00*3.25038*3.2488*3.25282*3.24694
07/18/2016 03:50:00*3.2488*3.25269*3.25269*3.24763
07/18/2016 03:55:00*3.25269*3.25127*3.2529*3.25009
07/18/2016 04:00:00*3.25127*3.25073*3.25169*3.24954
07/18/2016 04:05:00*3.25073*3.254*3.25426*3.25065
07/18/2016 04:10:00*3.254*3.25847*3.25935*3.254
07/18/2016 04:15:00*3.25847*3.2607*3.26091*3.2579
07/18/2016 04:20:00*3.2607*3.26222*3.2634*3.2607
07/18/2016 04:25:00*3.26222*3.2657*3.26642*3.26165
07/18/2016 04:30:00*3.2657*3.26325*3.26637*3.26325
07/18/2016 04:35:00*3.26325*3.26261*3.26381*3.26164
07/18/2016 04:40:00*3.26261*3.2669*3.2674*3.26161
07/18/2016 04:45:00*3.2669*3.26782*3.2689*3.26384
07/18/2016 04:50:00*3.26782*3.26894*3.2697*3.26651
07/18/2016 04:55:00*3.26894*3.26864*3.27008*3.26566
07/18/2016 05:00:00*3.26864*3.26425*3.26864*3.26327
07/18/2016 05:05:00*3.26425*3.26529*3.26561*3.2629
07/18/2016 05:10:00*3.26529*3.26725*3.26733*3.26527
07/18/2016 05:15:00*3.26725*3.26776*3.26788*3.26626
07/18/2016 05:20:00*3.26776*3.26726*3.26818*3.26647
07/18/2016 05:25:00*3.26726*3.26946*3.26961*3.26656
07/18/2016 05:30:00*3.26946*3.27035*3.27104*3.2681
07/18/2016 05:35:00*3.27035*3.27518*3.276*3.27035
07/18/2016 05:40:00*3.27518*3.27747*3.27867*3.27463
07/18/2016 05:45:00*3.27747*3.27569*3.27747*3.27451
07/18/2016 05:50:00*3.27569*3.27737*3.27746*3.27372
07/18/2016 05:55:00*3.27737*3.27537*3.27835*3.27491
07/18/2016 06:00:00*3.27537*3.27005*3.2758*3.26973
07/18/2016 06:05:00*3.27005*3.26972*3.2718*3.26859
07/18/2016 06:10:00*3.26972*3.27043*3.2721*3.26949
07/18/2016 06:15:00*3.27043*3.26698*3.27206*3.26698
07/18/2016 06:20:00*3.26698*3.26914*3.26934*3.26558
07/18/2016 06:25:00*3.26914*3.27016*3.2725*3.26914
07/18/2016 06:30:00*3.27016*3.27526*3.27603*3.2697
07/18/2016 06:35:00*3.27526*3.27515*3.27554*3.27426
07/18/2016 06:40:00*3.27515*3.2731*3.27567*3.27161
07/18/2016 06:45:00*3.2731*3.27559*3.27559*3.2729
07/18/2016 06:50:00*3.27559*3.27547*3.27642*3.27483
07/18/2016 06:55:00*3.27547*3.27056*3.27551*3.27032
07/18/2016 07:00:00*3.27056*3.27057*3.27236*3.26902
07/18/2016 07:05:00*3.27057*3.27423*3.27441*3.27057
07/18/2016 07:10:00*3.27423*3.27222*3.27466*3.27222
07/18/2016 07:15:00*3.27222*3.27397*3.27497*3.27222
07/18/2016 07:20:00*3.27397*3.27238*3.27536*3.27192
07/18/2016 07:25:00*3.27238*3.26995*3.2741*3.26977
07/18/2016 07:30:00*3.26995*3.26765*3.27005*3.26652
07/18/2016 07:35:00*3.26765*3.2683*3.2683*3.26572
07/18/2016 07:40:00*3.2683*3.26757*3.2695*3.2674
07/18/2016 07:45:00*3.26757*3.26488*3.2677*3.2643
07/18/2016 07:50:00*3.26488*3.26418*3.26569*3.26418
07/18/2016 07:55:00*3.26418*3.2659*3.266*3.26301
07/18/2016 08:00:00*3.2659*3.2694*3.2695*3.26545
07/18/2016 08:05:00*3.2694*3.2684*3.27066*3.26825
07/18/2016 08:10:00*3.2684*3.26806*3.26914*3.26702
07/18/2016 08:15:00*3.26806*3.26801*3.2689*3.26775
07/18/2016 08:20:00*3.26801*3.27093*3.27143*3.26801
07/18/2016 08:25:00*3.27093*3.27189*3.27294*3.27016
07/18/2016 08:30:00*3.27189*3.2758*3.2767*3.27165
07/18/2016 08:35:00*3.2758*3.27966*3.28094*3.2757
07/18/2016 08:40:00*3.27966*3.27601*3.28001*3.27599
07/18/2016 08:45:00*3.27601*3.27638*3.27703*3.27555
07/18/2016 08:50:00*3.27638*3.27649*3.27711*3.27621
07/18/2016 08:55:00*3.27649*3.27629*3.277*3.27598
07/18/2016 09:00:00*3.27629*3.28569*3.28569*3.27625
07/18/2016 09:05:00*3.28569*3.28315*3.28668*3.28046
07/18/2016 09:10:00*3.28315*3.28546*3.28611*3.28261
07/18/2016 09:15:00*3.28546*3.28781*3.2891*3.28447
07/18/2016 09:20:00*3.28781*3.2899*3.2899*3.28667
07/18/2016 09:25:00*3.2899*3.29036*3.29078*3.28927
07/18/2016 09:30:00*3.29036*3.29071*3.29103*3.28937
07/18/2016 09:35:00*3.29071*3.29595*3.29595*3.28887
07/18/2016 09:40:00*3.29595*3.29979*3.29987*3.29521
07/18/2016 09:45:00*3.29979*3.29862*3.30065*3.2971
07/18/2016 09:50:00*3.29862*3.303*3.30301*3.29857
07/18/2016 09:55:00*3.303*3.29503*3.30376*3.29503
07/18/2016 10:00:00*3.29503*3.2923*3.29503*3.2906
07/18/2016 10:05:00*3.2923*3.2923*3.29444*3.29161
07/18/2016 10:10:00*3.2923*3.29655*3.29655*3.2913
07/18/2016 10:15:00*3.29655*3.29794*3.29948*3.29579
07/18/2016 10:20:00*3.29794*3.29589*3.29797*3.29524
07/18/2016 10:25:00*3.29589*3.29229*3.29603*3.29217
07/18/2016 10:30:00*3.29229*3.29103*3.29256*3.29035
07/18/2016 10:35:00*3.29103*3.2837*3.29137*3.28319
07/18/2016 10:40:00*3.2837*3.28396*3.28553*3.2831
07/18/2016 10:45:00*3.28396*3.28969*3.29035*3.28381
07/18/2016 10:50:00*3.28969*3.28784*3.2899*3.2859
07/18/2016 10:55:00*3.28784*3.28454*3.28842*3.28357
07/18/2016 11:00:00*3.28454*3.28883*3.28921*3.2813
07/18/2016 11:05:00*3.28883*3.28502*3.28945*3.2847
07/18/2016 11:10:00*3.28502*3.28636*3.2877*3.28363
07/18/2016 11:15:00*3.28636*3.28629*3.2877*3.28521
07/18/2016 11:20:00*3.28629*3.28659*3.2873*3.28511
07/18/2016 11:25:00*3.28659*3.28522*3.28753*3.28504
07/18/2016 11:30:00*3.28522*3.28612*3.28665*3.28421
07/18/2016 11:35:00*3.28612*3.28694*3.2889*3.28589
07/18/2016 11:40:00*3.28694*3.28573*3.28784*3.28573
07/18/2016 11:45:00*3.28573*3.28524*3.28651*3.28475
07/18/2016 11:50:00*3.28524*3.2875*3.28751*3.28447
07/18/2016 11:55:00*3.2875*3.28852*3.28899*3.28716
07/18/2016 12:00:00*3.28852*3.28852*3.28867*3.28678
07/18/2016 12:05:00*3.28852*3.29*3.29076*3.28849
07/18/2016 12:10:00*3.29*3.29092*3.2911*3.28954
07/18/2016 12:15:00*3.29092*3.29291*3.29343*3.29078
07/18/2016 12:20:00*3.29291*3.29231*3.2933*3.29209
07/18/2016 12:25:00*3.29231*3.29132*3.2925*3.29117
07/18/2016 12:30:00*3.29132*3.29106*3.29194*3.29054
07/18/2016 12:35:00*3.29106*3.2904*3.29231*3.29005
07/18/2016 12:40:00*3.2904*3.29172*3.29253*3.29039
07/18/2016 12:45:00*3.29172*3.28918*3.2923*3.28883
07/18/2016 12:50:00*3.28918*3.2859*3.28921*3.28403
07/18/2016 12:55:00*3.2859*3.2875*3.28759*3.28368
07/18/2016 13:00:00*3.2875*3.28791*3.28801*3.286
07/18/2016 13:05:00*3.28791*3.28967*3.28991*3.28781
07/18/2016 13:10:00*3.28967*3.29011*3.29017*3.28965
07/18/2016 13:15:00*3.29011*3.28934*3.29033*3.28841
07/18/2016 13:20:00*3.28934*3.28532*3.28945*3.28445
07/18/2016 13:25:00*3.28532*3.28792*3.2881*3.28516
07/18/2016 13:30:00*3.28792*3.28758*3.2881*3.2861
07/18/2016 13:35:00*3.28758*3.28679*3.2877*3.28621
07/18/2016 13:40:00*3.28679*3.28639*3.28709*3.2857
07/18/2016 13:45:00*3.28639*3.28664*3.2875*3.28609
07/18/2016 13:50:00*3.28664*3.28821*3.28826*3.28623
07/18/2016 13:55:00*3.28821*3.28875*3.28929*3.28784
07/18/2016 14:00:00*3.28875*3.28895*3.28919*3.28845
07/18/2016 14:05:00*3.28895*3.28755*3.28925*3.28687
07/18/2016 14:10:00*3.28755*3.28809*3.28827*3.28692
07/18/2016 14:15:00*3.28809*3.28773*3.28823*3.28729
07/18/2016 14:20:00*3.28773*3.28436*3.28773*3.28413
07/18/2016 14:25:00*3.28436*3.28483*3.28495*3.28404
07/18/2016 14:30:00*3.28483*3.2849*3.28513*3.2842
07/18/2016 14:35:00*3.2849*3.28396*3.28496*3.28345
07/18/2016 14:40:00*3.28396*3.28408*3.2844*3.2837
07/18/2016 14:45:00*3.28408*3.28518*3.28543*3.28285
07/18/2016 14:50:00*3.28518*3.28498*3.28539*3.28492
07/18/2016 14:55:00*3.28498*3.28437*3.28512*3.28435
07/18/2016 15:00:00*3.28437*3.28344*3.28437*3.28339
07/18/2016 15:05:00*3.28344*3.28451*3.28503*3.28337
07/18/2016 15:10:00*3.28451*3.28407*3.28451*3.28373
07/18/2016 15:15:00*3.28407*3.28401*3.28435*3.28389
07/18/2016 15:20:00*3.28401*3.28432*3.28519*3.28399
07/18/2016 15:25:00*3.28432*3.28464*3.28478*3.28423
07/18/2016 15:30:00*3.28464*3.28455*3.28495*3.28397
07/18/2016 15:35:00*3.28455*3.28534*3.28534*3.28379
07/18/2016 15:40:00*3.28534*3.28594*3.28617*3.2851
07/18/2016 15:45:00*3.28594*3.28633*3.28633*3.28575
07/18/2016 15:50:00*3.28633*3.28552*3.28637*3.28543
07/18/2016 15:55:00*3.28552*3.28581*3.28613*3.28546
07/18/2016 16:00:00*3.28581*3.28452*3.28589*3.28437
07/18/2016 16:05:00*3.28452*3.28492*3.28495*3.2843
07/18/2016 16:10:00*3.28492*3.28536*3.28561*3.28492
07/18/2016 16:15:00*3.28536*3.28545*3.28626*3.28536
07/18/2016 16:20:00*3.28545*3.28621*3.28632*3.28545
07/18/2016 16:25:00*3.28621*3.28621*3.28654*3.28595
07/18/2016 16:30:00*3.28621*3.28625*3.2871*3.2859
07/18/2016 16:35:00*3.28625*3.29356*3.2947*3.28572
07/18/2016 16:40:00*3.29356*3.29322*3.29606*3.29318
07/18/2016 16:45:00*3.29322*3.29285*3.29397*3.29102
07/18/2016 16:50:00*3.29285*3.29353*3.29376*3.29142
07/18/2016 16:55:00*3.29353*3.29385*3.29456*3.29222
07/18/2016 17:00:00*3.29385*3.29373*3.29454*3.29246
