07/14/2016 17:05:00*3.1991*3.19341*3.1991*3.19278
07/14/2016 17:10:00*3.19341*3.19692*3.19729*3.19341
07/14/2016 17:15:00*3.19692*3.19682*3.19692*3.19528
07/14/2016 17:20:00*3.19682*3.19664*3.19682*3.19664
07/14/2016 17:25:00*3.19664*3.19723*3.19723*3.19664
07/14/2016 17:30:00*3.19723*3.2022*3.2027*3.19723
07/14/2016 17:35:00*3.2022*3.19925*3.20228*3.19794
07/14/2016 17:40:00*3.19925*3.20027*3.20027*3.19776
07/14/2016 17:45:00*3.20027*3.19864*3.20027*3.19855
07/14/2016 17:50:00*3.19864*3.19922*3.20017*3.19864
07/14/2016 17:55:00*3.19922*3.19765*3.19944*3.19765
07/14/2016 18:00:00*3.19765*3.2014*3.20174*3.19765
07/14/2016 18:05:00*3.2014*3.20143*3.2025*3.19938
07/14/2016 18:10:00*3.20143*3.20214*3.2023*3.19912
07/14/2016 18:15:00*3.20214*3.2013*3.20214*3.20073
07/14/2016 18:20:00*3.2013*3.2007*3.2013*3.2
07/14/2016 18:25:00*3.2007*3.2009*3.2009*3.19879
07/14/2016 18:30:00*3.2009*3.20194*3.2021*3.20043
07/14/2016 18:35:00*3.20194*3.20283*3.2029*3.2017
07/14/2016 18:40:00*3.20283*3.20197*3.203*3.20144
07/14/2016 18:45:00*3.20197*3.20359*3.20359*3.20197
07/14/2016 18:50:00*3.20359*3.20219*3.20385*3.20219
07/14/2016 18:55:00*3.20219*3.20273*3.2035*3.20207
07/14/2016 19:00:00*3.20273*3.2019*3.2029*3.20134
07/14/2016 19:05:00*3.2019*3.2023*3.2033*3.20095
07/14/2016 19:10:00*3.2023*3.2033*3.2033*3.20121
07/14/2016 19:15:00*3.2033*3.2033*3.2033*3.20219
07/14/2016 19:20:00*3.2033*3.2043*3.2043*3.20256
07/14/2016 19:25:00*3.2043*3.20344*3.2053*3.2032
07/14/2016 19:30:00*3.20344*3.2019*3.2041*3.20163
07/14/2016 19:35:00*3.2019*3.2029*3.2031*3.20101
07/14/2016 19:40:00*3.2029*3.2023*3.2033*3.20124
07/14/2016 19:45:00*3.2023*3.2023*3.20359*3.20193
07/14/2016 19:50:00*3.2023*3.2039*3.2039*3.20155
07/14/2016 19:55:00*3.2039*3.20125*3.2039*3.20122
07/14/2016 20:00:00*3.20125*3.2031*3.2031*3.2009
07/14/2016 20:05:00*3.2031*3.20278*3.2033*3.20162
07/14/2016 20:10:00*3.20278*3.2039*3.2039*3.20242
07/14/2016 20:15:00*3.2039*3.2031*3.2041*3.20218
07/14/2016 20:20:00*3.2031*3.2037*3.2037*3.20184
07/14/2016 20:25:00*3.2037*3.20326*3.2043*3.20294
07/14/2016 20:30:00*3.20326*3.2045*3.2049*3.20325
07/14/2016 20:35:00*3.2045*3.20414*3.2051*3.20363
07/14/2016 20:40:00*3.20414*3.20462*3.2053*3.20403
07/14/2016 20:45:00*3.20462*3.2049*3.2057*3.20442
07/14/2016 20:50:00*3.2049*3.2057*3.2057*3.20433
07/14/2016 20:55:00*3.2057*3.20449*3.2059*3.20367
07/14/2016 21:00:00*3.20449*3.2055*3.2059*3.20442
07/14/2016 21:05:00*3.2055*3.20392*3.2055*3.20367
07/14/2016 21:10:00*3.20392*3.20539*3.2065*3.20392
07/14/2016 21:15:00*3.20539*3.2063*3.2067*3.2048
07/14/2016 21:20:00*3.2063*3.20293*3.2063*3.20293
07/14/2016 21:25:00*3.20293*3.20332*3.20354*3.2029
07/14/2016 21:30:00*3.20332*3.20273*3.20338*3.20273
07/14/2016 21:35:00*3.20273*3.2047*3.2055*3.20257
07/14/2016 21:40:00*3.2047*3.2053*3.2053*3.20379
07/14/2016 21:45:00*3.2053*3.2053*3.2059*3.20412
07/14/2016 21:50:00*3.2053*3.2061*3.2061*3.20478
07/14/2016 21:55:00*3.2061*3.2055*3.2061*3.20494
07/14/2016 22:00:00*3.2055*3.20391*3.2059*3.2037
07/14/2016 22:05:00*3.20391*3.20151*3.20391*3.20127
07/14/2016 22:10:00*3.20151*3.2017*3.2031*3.20088
07/14/2016 22:15:00*3.2017*3.20228*3.2031*3.20165
07/14/2016 22:20:00*3.20228*3.2037*3.2043*3.20228
07/14/2016 22:25:00*3.2037*3.2031*3.2045*3.20238
07/14/2016 22:30:00*3.2031*3.20434*3.2047*3.20227
07/14/2016 22:35:00*3.20434*3.20425*3.2055*3.20231
07/14/2016 22:40:00*3.20425*3.20509*3.2071*3.20425
07/14/2016 22:45:00*3.20509*3.20586*3.20609*3.20455
07/14/2016 22:50:00*3.20586*3.20577*3.20721*3.2056
07/14/2016 22:55:00*3.20577*3.20491*3.20577*3.20491
07/14/2016 23:00:00*3.20491*3.2056*3.20577*3.20474
07/14/2016 23:05:00*3.2056*3.20591*3.20675*3.2056
07/14/2016 23:10:00*3.20591*3.20447*3.20591*3.20447
07/14/2016 23:15:00*3.20447*3.20467*3.20534*3.20447
07/14/2016 23:20:00*3.20467*3.20495*3.20509*3.20419
07/14/2016 23:25:00*3.20495*3.20506*3.20549*3.20495
07/14/2016 23:30:00*3.20506*3.2049*3.20548*3.20489
07/14/2016 23:35:00*3.2049*3.20551*3.20556*3.2045
07/14/2016 23:40:00*3.20551*3.2051*3.2057*3.20475
07/14/2016 23:45:00*3.2051*3.2049*3.2055*3.20464
07/14/2016 23:50:00*3.2049*3.2055*3.2059*3.2049
07/14/2016 23:55:00*3.2055*3.2059*3.2069*3.20493
07/15/2016 00:00:00*3.2059*3.2057*3.2063*3.20533
07/15/2016 00:05:00*3.2057*3.2052*3.20575*3.20498
07/15/2016 00:10:00*3.2052*3.20572*3.20597*3.20498
07/15/2016 00:15:00*3.20572*3.20671*3.20671*3.20558
07/15/2016 00:20:00*3.20671*3.20623*3.20678*3.20619
07/15/2016 00:25:00*3.20623*3.20687*3.20687*3.20623
07/15/2016 00:30:00*3.20687*3.2067*3.2077*3.20655
07/15/2016 00:35:00*3.2067*3.2069*3.2073*3.2064
07/15/2016 00:40:00*3.2069*3.2061*3.2073*3.20572
07/15/2016 00:45:00*3.2061*3.2053*3.2061*3.20451
07/15/2016 00:50:00*3.2053*3.2057*3.2059*3.20387
07/15/2016 00:55:00*3.2057*3.20458*3.2065*3.20402
07/15/2016 01:00:00*3.20458*3.2053*3.2061*3.20431
07/15/2016 01:05:00*3.2053*3.20402*3.2057*3.20398
07/15/2016 01:10:00*3.20402*3.20556*3.20653*3.20362
07/15/2016 01:15:00*3.20556*3.2053*3.20564*3.2048
07/15/2016 01:20:00*3.2053*3.2073*3.2081*3.2051
07/15/2016 01:25:00*3.2073*3.2067*3.2075*3.2062
07/15/2016 01:30:00*3.2067*3.2078*3.2079*3.20523
07/15/2016 01:35:00*3.2078*3.20815*3.20839*3.2068
07/15/2016 01:40:00*3.20815*3.20718*3.20851*3.2071
07/15/2016 01:45:00*3.20718*3.20893*3.20893*3.20718
07/15/2016 01:50:00*3.20893*3.20941*3.21169*3.208
07/15/2016 01:55:00*3.20941*3.20883*3.2105*3.20883
07/15/2016 02:00:00*3.20883*3.2097*3.2099*3.20883
07/15/2016 02:05:00*3.2097*3.20978*3.20997*3.2072
07/15/2016 02:10:00*3.20978*3.2109*3.2113*3.20947
07/15/2016 02:15:00*3.2109*3.21084*3.21216*3.21009
07/15/2016 02:20:00*3.21084*3.21152*3.2117*3.20993
07/15/2016 02:25:00*3.21152*3.20925*3.21156*3.20916
07/15/2016 02:30:00*3.20925*3.21092*3.21127*3.20877
07/15/2016 02:35:00*3.21092*3.21124*3.2117*3.20999
07/15/2016 02:40:00*3.21124*3.21178*3.21178*3.21042
07/15/2016 02:45:00*3.21178*3.2123*3.2123*3.21067
07/15/2016 02:50:00*3.2123*3.2112*3.21236*3.2112
07/15/2016 02:55:00*3.2112*3.21263*3.2132*3.21109
07/15/2016 03:00:00*3.21263*3.21383*3.21421*3.21216
07/15/2016 03:05:00*3.21383*3.21593*3.21719*3.21368
07/15/2016 03:10:00*3.21593*3.21608*3.2171*3.21542
07/15/2016 03:15:00*3.21608*3.21836*3.21866*3.21608
07/15/2016 03:20:00*3.21836*3.21656*3.21876*3.21618
07/15/2016 03:25:00*3.21656*3.21512*3.21676*3.21411
07/15/2016 03:30:00*3.21512*3.21345*3.21516*3.2128
07/15/2016 03:35:00*3.21345*3.21629*3.21644*3.21312
07/15/2016 03:40:00*3.21629*3.217*3.2171*3.21505
07/15/2016 03:45:00*3.217*3.21668*3.21738*3.21574
07/15/2016 03:50:00*3.21668*3.2147*3.217*3.21433
07/15/2016 03:55:00*3.2147*3.21571*3.2161*3.21459
07/15/2016 04:00:00*3.21571*3.2143*3.21582*3.21324
07/15/2016 04:05:00*3.2143*3.21551*3.21678*3.2141
07/15/2016 04:10:00*3.21551*3.21501*3.21622*3.21357
07/15/2016 04:15:00*3.21501*3.21693*3.2171*3.21456
07/15/2016 04:20:00*3.21693*3.21674*3.21765*3.2164
07/15/2016 04:25:00*3.21674*3.21779*3.21779*3.21613
07/15/2016 04:30:00*3.21779*3.21858*3.21878*3.217
07/15/2016 04:35:00*3.21858*3.21774*3.21874*3.2172
07/15/2016 04:40:00*3.21774*3.21721*3.21774*3.21689
07/15/2016 04:45:00*3.21721*3.2143*3.21735*3.2143
07/15/2016 04:50:00*3.2143*3.2139*3.2145*3.2139
07/15/2016 04:55:00*3.2139*3.21547*3.21597*3.2139
07/15/2016 05:00:00*3.21547*3.2138*3.21547*3.2137
07/15/2016 05:05:00*3.2138*3.21472*3.21522*3.2131
07/15/2016 05:10:00*3.21472*3.21656*3.21656*3.21433
07/15/2016 05:15:00*3.21656*3.2145*3.21753*3.2141
07/15/2016 05:20:00*3.2145*3.2137*3.21484*3.21302
07/15/2016 05:25:00*3.2137*3.21447*3.21485*3.21362
07/15/2016 05:30:00*3.21447*3.21317*3.21461*3.21317
07/15/2016 05:35:00*3.21317*3.21491*3.21552*3.21281
07/15/2016 05:40:00*3.21491*3.2171*3.2174*3.21461
07/15/2016 05:45:00*3.2171*3.2151*3.21751*3.21509
07/15/2016 05:50:00*3.2151*3.21467*3.21578*3.21447
07/15/2016 05:55:00*3.21467*3.21562*3.2157*3.21372
07/15/2016 06:00:00*3.21562*3.21549*3.21633*3.2153
07/15/2016 06:05:00*3.21549*3.21488*3.2158*3.21484
07/15/2016 06:10:00*3.21488*3.21491*3.21571*3.21459
07/15/2016 06:15:00*3.21491*3.2157*3.21721*3.21474
07/15/2016 06:20:00*3.2157*3.21401*3.21608*3.21397
07/15/2016 06:25:00*3.21401*3.21185*3.2145*3.2116
07/15/2016 06:30:00*3.21185*3.21095*3.2123*3.21062
07/15/2016 06:35:00*3.21095*3.21143*3.21228*3.21061
07/15/2016 06:40:00*3.21143*3.21274*3.2135*3.2111
07/15/2016 06:45:00*3.21274*3.21418*3.2147*3.2126
07/15/2016 06:50:00*3.21418*3.2137*3.21431*3.21251
07/15/2016 06:55:00*3.2137*3.21343*3.21382*3.21297
07/15/2016 07:00:00*3.21343*3.2142*3.215*3.21319
07/15/2016 07:05:00*3.2142*3.21363*3.21441*3.21267
07/15/2016 07:10:00*3.21363*3.21316*3.2137*3.21311
07/15/2016 07:15:00*3.21316*3.21105*3.21316*3.21105
07/15/2016 07:20:00*3.21105*3.21275*3.2135*3.21102
07/15/2016 07:25:00*3.21275*3.21318*3.21346*3.21266
07/15/2016 07:30:00*3.21318*3.21293*3.21402*3.21246
07/15/2016 07:35:00*3.21293*3.21197*3.21304*3.21197
07/15/2016 07:40:00*3.21197*3.21179*3.2127*3.2112
07/15/2016 07:45:00*3.21179*3.21223*3.2126*3.21095
07/15/2016 07:50:00*3.21223*3.21182*3.21223*3.21121
07/15/2016 07:55:00*3.21182*3.21139*3.2121*3.21017
07/15/2016 08:00:00*3.21139*3.21051*3.21139*3.20941
07/15/2016 08:05:00*3.21051*3.21251*3.21251*3.2105
07/15/2016 08:10:00*3.21251*3.21299*3.2135*3.2125
07/15/2016 08:15:00*3.21299*3.21231*3.21346*3.21231
07/15/2016 08:20:00*3.21231*3.2131*3.2137*3.21226
07/15/2016 08:25:00*3.2131*3.2123*3.2133*3.21165
07/15/2016 08:30:00*3.2123*3.20851*3.2126*3.20817
07/15/2016 08:35:00*3.20851*3.20948*3.20948*3.20394
07/15/2016 08:40:00*3.20948*3.2082*3.21031*3.2079
07/15/2016 08:45:00*3.2082*3.20789*3.20962*3.20773
07/15/2016 08:50:00*3.20789*3.20935*3.20952*3.20757
07/15/2016 08:55:00*3.20935*3.20861*3.20977*3.20779
07/15/2016 09:00:00*3.20861*3.20822*3.20986*3.20747
07/15/2016 09:05:00*3.20822*3.2083*3.2093*3.2076
07/15/2016 09:10:00*3.2083*3.20887*3.2089*3.20716
07/15/2016 09:15:00*3.20887*3.20629*3.20918*3.20629
07/15/2016 09:20:00*3.20629*3.20389*3.20756*3.20279
07/15/2016 09:25:00*3.20389*3.20297*3.20496*3.20293
07/15/2016 09:30:00*3.20297*3.19911*3.2032*3.19815
07/15/2016 09:35:00*3.19911*3.19831*3.19958*3.198
07/15/2016 09:40:00*3.19831*3.19997*3.2007*3.19831
07/15/2016 09:45:00*3.19997*3.2017*3.20221*3.19982
07/15/2016 09:50:00*3.2017*3.20215*3.2027*3.2007
07/15/2016 09:55:00*3.20215*3.20228*3.20282*3.20034
07/15/2016 10:00:00*3.20228*3.20061*3.20336*3.20061
07/15/2016 10:05:00*3.20061*3.20496*3.20535*3.19922
07/15/2016 10:10:00*3.20496*3.20327*3.20496*3.20135
07/15/2016 10:15:00*3.20327*3.20373*3.20416*3.20294
07/15/2016 10:20:00*3.20373*3.20292*3.2039*3.20209
07/15/2016 10:25:00*3.20292*3.20252*3.20423*3.20203
07/15/2016 10:30:00*3.20252*3.20147*3.20326*3.20129
07/15/2016 10:35:00*3.20147*3.19955*3.20182*3.19916
07/15/2016 10:40:00*3.19955*3.20061*3.20077*3.19931
07/15/2016 10:45:00*3.20061*3.20158*3.20158*3.19973
07/15/2016 10:50:00*3.20158*3.20298*3.20335*3.20145
07/15/2016 10:55:00*3.20298*3.2036*3.204*3.20293
07/15/2016 11:00:00*3.2036*3.20131*3.2036*3.20071
07/15/2016 11:05:00*3.20131*3.202*3.20354*3.20041
07/15/2016 11:10:00*3.202*3.20093*3.2025*3.20051
07/15/2016 11:15:00*3.20093*3.20059*3.202*3.20048
07/15/2016 11:20:00*3.20059*3.20061*3.20108*3.1999
07/15/2016 11:25:00*3.20061*3.19923*3.20094*3.19923
07/15/2016 11:30:00*3.19923*3.1996*3.20077*3.19911
07/15/2016 11:35:00*3.1996*3.19988*3.20004*3.19827
07/15/2016 11:40:00*3.19988*3.20145*3.20145*3.19904
07/15/2016 11:45:00*3.20145*3.19986*3.20186*3.19941
07/15/2016 11:50:00*3.19986*3.20076*3.2008*3.19947
07/15/2016 11:55:00*3.20076*3.20117*3.20122*3.19985
07/15/2016 12:00:00*3.20117*3.20094*3.20147*3.19973
07/15/2016 12:05:00*3.20094*3.20185*3.2023*3.19905
07/15/2016 12:10:00*3.20185*3.20352*3.20412*3.20185
07/15/2016 12:15:00*3.20352*3.20336*3.20371*3.20211
07/15/2016 12:20:00*3.20336*3.20368*3.20596*3.20272
07/15/2016 12:25:00*3.20368*3.20142*3.20368*3.2003
07/15/2016 12:30:00*3.20142*3.2011*3.20143*3.1995
07/15/2016 12:35:00*3.2011*3.20175*3.20219*3.20069
07/15/2016 12:40:00*3.20175*3.2027*3.20333*3.20124
07/15/2016 12:45:00*3.2027*3.20289*3.20312*3.2017
07/15/2016 12:50:00*3.20289*3.20248*3.20329*3.20233
07/15/2016 12:55:00*3.20248*3.20143*3.20264*3.2012
07/15/2016 13:00:00*3.20143*3.20097*3.2019*3.20046
07/15/2016 13:05:00*3.20097*3.19967*3.20127*3.19936
07/15/2016 13:10:00*3.19967*3.19935*3.20007*3.19926
07/15/2016 13:15:00*3.19935*3.19994*3.20034*3.19913
07/15/2016 13:20:00*3.19994*3.20087*3.20087*3.19988
07/15/2016 13:25:00*3.20087*3.19938*3.20102*3.19938
07/15/2016 13:30:00*3.19938*3.19966*3.19984*3.19878
07/15/2016 13:35:00*3.19966*3.20064*3.20078*3.19942
07/15/2016 13:40:00*3.20064*3.20126*3.20159*3.20055
07/15/2016 13:45:00*3.20126*3.20067*3.20135*3.20059
07/15/2016 13:50:00*3.20067*3.19925*3.20078*3.19909
07/15/2016 13:55:00*3.19925*3.20107*3.20108*3.19913
07/15/2016 14:00:00*3.20107*3.20043*3.2011*3.20039
07/15/2016 14:05:00*3.20043*3.19943*3.2005*3.19943
07/15/2016 14:10:00*3.19943*3.19907*3.19943*3.19895
07/15/2016 14:15:00*3.19907*3.19992*3.19993*3.19907
07/15/2016 14:20:00*3.19992*3.19943*3.20039*3.19934
07/15/2016 14:25:00*3.19943*3.19898*3.20007*3.19884
07/15/2016 14:30:00*3.19898*3.19913*3.19913*3.19832
07/15/2016 14:35:00*3.19913*3.19865*3.19938*3.19818
07/15/2016 14:40:00*3.19865*3.19918*3.19918*3.19843
07/15/2016 14:45:00*3.19918*3.1998*3.19995*3.19918
07/15/2016 14:50:00*3.1998*3.1997*3.20019*3.19964
07/15/2016 14:55:00*3.1997*3.20037*3.20053*3.19953
07/15/2016 15:00:00*3.20037*3.1995*3.20069*3.19903
07/15/2016 15:05:00*3.1995*3.1993*3.19993*3.1991
07/15/2016 15:10:00*3.1993*3.20065*3.20074*3.1993
07/15/2016 15:15:00*3.20065*3.20115*3.20115*3.20065
07/15/2016 15:20:00*3.20115*3.2011*3.20135*3.20096
07/15/2016 15:25:00*3.2011*3.20026*3.2011*3.20006
07/15/2016 15:30:00*3.20026*3.20384*3.20397*3.20014
07/15/2016 15:35:00*3.20384*3.20801*3.20846*3.2034
07/15/2016 15:40:00*3.20801*3.21297*3.21655*3.20784
07/15/2016 15:45:00*3.21297*3.21931*3.22403*3.21247
07/15/2016 15:50:00*3.21931*3.2539*3.26673*3.21931
07/15/2016 15:55:00*3.2539*3.25542*3.26508*3.24585
07/15/2016 16:00:00*3.25542*3.24104*3.26364*3.2245
07/15/2016 16:05:00*3.24104*3.25218*3.26681*3.23954
07/15/2016 16:10:00*3.25218*3.29791*3.30288*3.25218
07/15/2016 16:15:00*3.29791*3.27929*3.29791*3.26085
07/15/2016 16:20:00*3.27929*3.29531*3.29655*3.27929
07/15/2016 16:25:00*3.29531*3.30118*3.30239*3.27768
07/15/2016 16:30:00*3.30118*3.31329*3.31347*3.30012
07/15/2016 16:35:00*3.31329*3.32411*3.32846*3.31329
