07/13/2016 17:05:00*3.21213*3.21664*3.21665*3.21213
07/13/2016 17:10:00*3.21664*3.21824*3.2184*3.21624
07/13/2016 17:15:00*3.21824*3.21653*3.21824*3.21578
07/13/2016 17:20:00*3.21653*3.21708*3.21708*3.2139
07/13/2016 17:25:00*3.21708*3.21729*3.21729*3.21483
07/13/2016 17:30:00*3.21729*3.2173*3.2176*3.2153
07/13/2016 17:35:00*3.2173*3.2179*3.21806*3.21568
07/13/2016 17:40:00*3.2179*3.21752*3.2179*3.21752
07/13/2016 17:45:00*3.21752*3.21514*3.21752*3.21514
07/13/2016 17:50:00*3.21514*3.21686*3.2176*3.21514
07/13/2016 17:55:00*3.21686*3.21657*3.21686*3.21429
07/13/2016 18:00:00*3.21657*3.21811*3.21873*3.21602
07/13/2016 18:05:00*3.21811*3.21786*3.21874*3.21728
07/13/2016 18:10:00*3.21786*3.21841*3.21841*3.21775
07/13/2016 18:15:00*3.21841*3.2181*3.21844*3.2181
07/13/2016 18:20:00*3.2181*3.21903*3.21903*3.21806
07/13/2016 18:25:00*3.21903*3.21854*3.21903*3.21769
07/13/2016 18:30:00*3.21854*3.21898*3.2192*3.21849
07/13/2016 18:35:00*3.21898*3.21753*3.2193*3.21753
07/13/2016 18:40:00*3.21753*3.2183*3.21889*3.21753
07/13/2016 18:45:00*3.2183*3.21905*3.21923*3.21809
07/13/2016 18:50:00*3.21905*3.21886*3.21924*3.21712
07/13/2016 18:55:00*3.21886*3.21818*3.21886*3.21801
07/13/2016 19:00:00*3.21818*3.21827*3.21882*3.21764
07/13/2016 19:05:00*3.21827*3.21828*3.21897*3.21791
07/13/2016 19:10:00*3.21828*3.21865*3.21901*3.21799
07/13/2016 19:15:00*3.21865*3.21964*3.21981*3.21735
07/13/2016 19:20:00*3.21964*3.22027*3.22071*3.21921
07/13/2016 19:25:00*3.22027*3.21929*3.22057*3.21922
07/13/2016 19:30:00*3.21929*3.21845*3.21964*3.2184
07/13/2016 19:35:00*3.21845*3.2186*3.21946*3.21799
07/13/2016 19:40:00*3.2186*3.21891*3.21926*3.21802
07/13/2016 19:45:00*3.21891*3.21764*3.21891*3.21705
07/13/2016 19:50:00*3.21764*3.21795*3.21797*3.2176
07/13/2016 19:55:00*3.21795*3.2176*3.21827*3.2176
07/13/2016 20:00:00*3.2176*3.21768*3.21784*3.21753
07/13/2016 20:05:00*3.21768*3.21755*3.21824*3.21732
07/13/2016 20:10:00*3.21755*3.21869*3.21878*3.21755
07/13/2016 20:15:00*3.21869*3.2192*3.21946*3.21869
07/13/2016 20:20:00*3.2192*3.21894*3.21949*3.21857
07/13/2016 20:25:00*3.21894*3.21948*3.21957*3.21894
07/13/2016 20:30:00*3.21948*3.21966*3.2198*3.21933
07/13/2016 20:35:00*3.21966*3.2197*3.2197*3.21952
07/13/2016 20:40:00*3.2197*3.21911*3.2199*3.2191
07/13/2016 20:45:00*3.21911*3.21919*3.21923*3.21906
07/13/2016 20:50:00*3.21919*3.21908*3.2193*3.21894
07/13/2016 20:55:00*3.21908*3.21865*3.21951*3.21865
07/13/2016 21:00:00*3.21865*3.219*3.21965*3.21824
07/13/2016 21:05:00*3.219*3.21847*3.21946*3.21822
07/13/2016 21:10:00*3.21847*3.21926*3.21939*3.21822
07/13/2016 21:15:00*3.21926*3.2197*3.2197*3.21855
07/13/2016 21:20:00*3.2197*3.21864*3.2197*3.21824
07/13/2016 21:25:00*3.21864*3.21858*3.21904*3.2185
07/13/2016 21:30:00*3.21858*3.22123*3.22123*3.21826
07/13/2016 21:35:00*3.22123*3.22112*3.22192*3.22022
07/13/2016 21:40:00*3.22112*3.22114*3.22141*3.22081
07/13/2016 21:45:00*3.22114*3.22136*3.22155*3.22066
07/13/2016 21:50:00*3.22136*3.22188*3.22201*3.22136
07/13/2016 21:55:00*3.22188*3.22181*3.22208*3.2215
07/13/2016 22:00:00*3.22181*3.22281*3.22327*3.22181
07/13/2016 22:05:00*3.22281*3.22214*3.22323*3.22164
07/13/2016 22:10:00*3.22214*3.22207*3.22248*3.22187
07/13/2016 22:15:00*3.22207*3.2219*3.22223*3.22173
07/13/2016 22:20:00*3.2219*3.22179*3.22194*3.22173
07/13/2016 22:25:00*3.22179*3.22244*3.22255*3.22168
07/13/2016 22:30:00*3.22244*3.22273*3.22301*3.22228
07/13/2016 22:35:00*3.22273*3.22327*3.2234*3.22268
07/13/2016 22:40:00*3.22327*3.22347*3.22365*3.22294
07/13/2016 22:45:00*3.22347*3.22389*3.22396*3.22347
07/13/2016 22:50:00*3.22389*3.22414*3.22452*3.22343
07/13/2016 22:55:00*3.22414*3.2239*3.22415*3.22359
07/13/2016 23:00:00*3.2239*3.22278*3.22403*3.22278
07/13/2016 23:05:00*3.22278*3.22196*3.22278*3.22162
07/13/2016 23:10:00*3.22196*3.22163*3.2222*3.22149
07/13/2016 23:15:00*3.22163*3.22095*3.22214*3.22095
07/13/2016 23:20:00*3.22095*3.22124*3.22172*3.22093
07/13/2016 23:25:00*3.22124*3.22146*3.22181*3.22104
07/13/2016 23:30:00*3.22146*3.22079*3.22146*3.22058
07/13/2016 23:35:00*3.22079*3.22109*3.22109*3.22072
07/13/2016 23:40:00*3.22109*3.2209*3.2211*3.22033
07/13/2016 23:45:00*3.2209*3.2209*3.2211*3.22083
07/13/2016 23:50:00*3.2209*3.22096*3.2211*3.22077
07/13/2016 23:55:00*3.22096*3.2209*3.2211*3.22066
07/14/2016 00:05:00*3.2207*3.22027*3.2209*3.22027
07/14/2016 00:10:00*3.22027*3.2203*3.22049*3.22001
07/14/2016 00:15:00*3.2203*3.22049*3.22049*3.22019
07/14/2016 00:20:00*3.22049*3.2215*3.2219*3.22048
07/14/2016 00:25:00*3.2215*3.22197*3.22197*3.2215
07/14/2016 00:30:00*3.22197*3.22188*3.22297*3.22148
07/14/2016 00:35:00*3.22188*3.22285*3.2233*3.2218
07/14/2016 00:40:00*3.22285*3.22252*3.22318*3.22252
07/14/2016 00:45:00*3.22252*3.2231*3.2231*3.22252
07/14/2016 00:50:00*3.2231*3.22218*3.22313*3.22218
07/14/2016 00:55:00*3.22218*3.22245*3.22254*3.22218
07/14/2016 01:00:00*3.22245*3.22342*3.22342*3.22245
07/14/2016 01:05:00*3.22342*3.22298*3.2235*3.22284
07/14/2016 01:10:00*3.22298*3.22292*3.2235*3.22288
07/14/2016 01:15:00*3.22292*3.22235*3.2231*3.22235
07/14/2016 01:20:00*3.22235*3.2215*3.2225*3.22125
07/14/2016 01:25:00*3.2215*3.2215*3.2221*3.22122
07/14/2016 01:30:00*3.2215*3.2221*3.2271*3.22083
07/14/2016 01:35:00*3.2221*3.22283*3.22287*3.2221
07/14/2016 01:40:00*3.22283*3.2231*3.22314*3.22274
07/14/2016 01:45:00*3.2231*3.22255*3.22428*3.22255
07/14/2016 01:50:00*3.22255*3.22077*3.22336*3.22062
07/14/2016 01:55:00*3.22077*3.2191*3.22077*3.21785
07/14/2016 02:00:00*3.2191*3.2141*3.2191*3.21369
07/14/2016 02:05:00*3.2141*3.21878*3.21934*3.21356
07/14/2016 02:10:00*3.21878*3.2189*3.21972*3.21682
07/14/2016 02:15:00*3.2189*3.2201*3.22044*3.2173
07/14/2016 02:20:00*3.2201*3.21697*3.2203*3.21569
07/14/2016 02:25:00*3.21697*3.21628*3.21697*3.21474
07/14/2016 02:30:00*3.21628*3.21732*3.2191*3.21596
07/14/2016 02:35:00*3.21732*3.21496*3.21732*3.21461
07/14/2016 02:40:00*3.21496*3.2166*3.2173*3.21437
07/14/2016 02:45:00*3.2166*3.21722*3.21855*3.21621
07/14/2016 02:50:00*3.21722*3.21683*3.21809*3.21629
07/14/2016 02:55:00*3.21683*3.2153*3.2173*3.2149
07/14/2016 03:00:00*3.2153*3.21299*3.2157*3.21299
07/14/2016 03:05:00*3.21299*3.21342*3.21561*3.211
07/14/2016 03:10:00*3.21342*3.2114*3.21374*3.2092
07/14/2016 03:15:00*3.2114*3.2139*3.214*3.21097
07/14/2016 03:20:00*3.2139*3.21509*3.2151*3.2129
07/14/2016 03:25:00*3.21509*3.2149*3.21604*3.21317
07/14/2016 03:30:00*3.2149*3.21336*3.21542*3.21333
07/14/2016 03:35:00*3.21336*3.215*3.21564*3.21336
07/14/2016 03:40:00*3.215*3.21708*3.21708*3.215
07/14/2016 03:45:00*3.21708*3.21844*3.21852*3.21687
07/14/2016 03:50:00*3.21844*3.21816*3.21867*3.21562
07/14/2016 03:55:00*3.21816*3.2184*3.21893*3.21775
07/14/2016 04:00:00*3.2184*3.21731*3.21902*3.21707
07/14/2016 04:05:00*3.21731*3.21784*3.21804*3.21671
07/14/2016 04:10:00*3.21784*3.21746*3.21817*3.21735
07/14/2016 04:15:00*3.21746*3.21698*3.21771*3.21681
07/14/2016 04:20:00*3.21698*3.22008*3.22105*3.21698
07/14/2016 04:25:00*3.22008*3.21968*3.22089*3.21968
07/14/2016 04:30:00*3.21968*3.21992*3.22024*3.21897
07/14/2016 04:35:00*3.21992*3.21894*3.21992*3.21772
07/14/2016 04:40:00*3.21894*3.21728*3.21894*3.21582
07/14/2016 04:45:00*3.21728*3.21829*3.2183*3.21728
07/14/2016 04:50:00*3.21829*3.21839*3.21873*3.21716
07/14/2016 04:55:00*3.21839*3.21765*3.21859*3.2172
07/14/2016 05:00:00*3.21765*3.21802*3.21881*3.2173
07/14/2016 05:05:00*3.21802*3.218*3.2187*3.2174
07/14/2016 05:10:00*3.218*3.21692*3.2188*3.21692
07/14/2016 05:15:00*3.21692*3.2183*3.21918*3.21645
07/14/2016 05:20:00*3.2183*3.2183*3.2189*3.2178
07/14/2016 05:25:00*3.2183*3.21693*3.2188*3.2168
07/14/2016 05:30:00*3.21693*3.21741*3.2181*3.2165
07/14/2016 05:35:00*3.21741*3.21768*3.2181*3.21721
07/14/2016 05:40:00*3.21768*3.21686*3.21799*3.21676
07/14/2016 05:45:00*3.21686*3.2173*3.21737*3.21631
07/14/2016 05:50:00*3.2173*3.21693*3.2177*3.2166
07/14/2016 05:55:00*3.21693*3.21617*3.21719*3.21585
07/14/2016 06:00:00*3.21617*3.2161*3.2176*3.21574
07/14/2016 06:05:00*3.2161*3.2185*3.21875*3.2161
07/14/2016 06:10:00*3.2185*3.21495*3.2185*3.21495
07/14/2016 06:15:00*3.21495*3.214*3.2151*3.2135
07/14/2016 06:20:00*3.214*3.21473*3.21476*3.21254
07/14/2016 06:25:00*3.21473*3.21315*3.21578*3.21304
07/14/2016 06:30:00*3.21315*3.21218*3.2139*3.2113
07/14/2016 06:35:00*3.21218*3.21129*3.21298*3.2108
07/14/2016 06:40:00*3.21129*3.21164*3.2127*3.2112
07/14/2016 06:45:00*3.21164*3.21199*3.2122*3.21118
07/14/2016 06:50:00*3.21199*3.21378*3.21481*3.2117
07/14/2016 06:55:00*3.21378*3.21351*3.21415*3.21315
07/14/2016 07:00:00*3.21351*3.21333*3.2151*3.21313
07/14/2016 07:05:00*3.21333*3.22039*3.2217*3.21304
07/14/2016 07:10:00*3.22039*3.22351*3.22351*3.21949
07/14/2016 07:15:00*3.22351*3.22216*3.22484*3.22129
07/14/2016 07:20:00*3.22216*3.22685*3.22847*3.221
07/14/2016 07:25:00*3.22685*3.22494*3.2277*3.22469
07/14/2016 07:30:00*3.22494*3.22646*3.22672*3.22299
07/14/2016 07:35:00*3.22646*3.22886*3.22951*3.22646
07/14/2016 07:40:00*3.22886*3.2299*3.23007*3.22723
07/14/2016 07:45:00*3.2299*3.22754*3.23069*3.22636
07/14/2016 07:50:00*3.22754*3.22608*3.22794*3.2259
07/14/2016 07:55:00*3.22608*3.22348*3.22643*3.22335
07/14/2016 08:00:00*3.22348*3.22071*3.22388*3.22034
07/14/2016 08:05:00*3.22071*3.22368*3.22368*3.22071
07/14/2016 08:10:00*3.22368*3.22405*3.2245*3.22279
07/14/2016 08:15:00*3.22405*3.22378*3.2252*3.22337
07/14/2016 08:20:00*3.22378*3.22364*3.22479*3.22317
07/14/2016 08:25:00*3.22364*3.22292*3.22388*3.22247
07/14/2016 08:30:00*3.22292*3.2215*3.22336*3.221
07/14/2016 08:35:00*3.2215*3.22321*3.22354*3.21929
07/14/2016 08:40:00*3.22321*3.22019*3.22323*3.22019
07/14/2016 08:45:00*3.22019*3.22015*3.22091*3.21929
07/14/2016 08:50:00*3.22015*3.21864*3.22024*3.2182
07/14/2016 08:55:00*3.21864*3.21704*3.21888*3.21672
07/14/2016 09:00:00*3.21704*3.21349*3.21739*3.21241
07/14/2016 09:05:00*3.21349*3.21486*3.21574*3.21349
07/14/2016 09:10:00*3.21486*3.21304*3.2151*3.21156
07/14/2016 09:15:00*3.21304*3.21269*3.21389*3.21217
07/14/2016 09:20:00*3.21269*3.21259*3.2135*3.21234
07/14/2016 09:25:00*3.21259*3.21187*3.21317*3.21171
07/14/2016 09:30:00*3.21187*3.21207*3.21207*3.2105
07/14/2016 09:35:00*3.21207*3.21213*3.21311*3.21163
07/14/2016 09:40:00*3.21213*3.2123*3.2124*3.21079
07/14/2016 09:45:00*3.2123*3.2142*3.21468*3.21124
07/14/2016 09:50:00*3.2142*3.21413*3.21486*3.21268
07/14/2016 09:55:00*3.21413*3.21266*3.21509*3.21151
07/14/2016 10:00:00*3.21266*3.21142*3.21359*3.21059
07/14/2016 10:05:00*3.21142*3.20967*3.21297*3.2095
07/14/2016 10:10:00*3.20967*3.20767*3.21052*3.20767
07/14/2016 10:15:00*3.20767*3.20884*3.20949*3.20684
07/14/2016 10:20:00*3.20884*3.20873*3.20976*3.20793
07/14/2016 10:25:00*3.20873*3.20704*3.20918*3.20682
07/14/2016 10:30:00*3.20704*3.20742*3.2085*3.20689
07/14/2016 10:35:00*3.20742*3.20664*3.20791*3.2063
07/14/2016 10:40:00*3.20664*3.2063*3.20736*3.20598
07/14/2016 10:45:00*3.2063*3.20795*3.20865*3.20603
07/14/2016 10:50:00*3.20795*3.2049*3.2092*3.20418
07/14/2016 10:55:00*3.2049*3.20422*3.20566*3.20374
07/14/2016 11:00:00*3.20422*3.20142*3.20434*3.2005
07/14/2016 11:05:00*3.20142*3.20019*3.20144*3.19826
07/14/2016 11:10:00*3.20019*3.20053*3.20213*3.19966
07/14/2016 11:15:00*3.20053*3.20158*3.20233*3.20023
07/14/2016 11:20:00*3.20158*3.20467*3.20467*3.20105
07/14/2016 11:25:00*3.20467*3.20297*3.20477*3.20246
07/14/2016 11:30:00*3.20297*3.20192*3.20324*3.20147
07/14/2016 11:35:00*3.20192*3.20194*3.20279*3.20122
07/14/2016 11:40:00*3.20194*3.20205*3.20361*3.20156
07/14/2016 11:45:00*3.20205*3.2036*3.20379*3.2019
07/14/2016 11:50:00*3.2036*3.20243*3.20415*3.2023
07/14/2016 11:55:00*3.20243*3.20111*3.20243*3.20044
07/14/2016 12:00:00*3.20111*3.20147*3.20318*3.20111
07/14/2016 12:05:00*3.20147*3.20163*3.20276*3.20136
07/14/2016 12:10:00*3.20163*3.2027*3.2027*3.20163
07/14/2016 12:15:00*3.2027*3.2023*3.20289*3.20172
07/14/2016 12:20:00*3.2023*3.20278*3.2031*3.2017
07/14/2016 12:25:00*3.20278*3.20345*3.20345*3.20251
07/14/2016 12:30:00*3.20345*3.2054*3.20542*3.20309
07/14/2016 12:35:00*3.2054*3.2055*3.20618*3.20487
07/14/2016 12:40:00*3.2055*3.2053*3.20561*3.20475
07/14/2016 12:45:00*3.2053*3.20569*3.20583*3.20464
07/14/2016 12:50:00*3.20569*3.20415*3.20574*3.2033
07/14/2016 12:55:00*3.20415*3.20376*3.20459*3.20332
07/14/2016 13:00:00*3.20376*3.20202*3.20398*3.2017
07/14/2016 13:05:00*3.20202*3.20151*3.20229*3.2005
07/14/2016 13:10:00*3.20151*3.20168*3.202*3.2015
07/14/2016 13:15:00*3.20168*3.20299*3.205*3.20094
07/14/2016 13:20:00*3.20299*3.20337*3.20412*3.20277
07/14/2016 13:25:00*3.20337*3.20658*3.2068*3.2031
07/14/2016 13:30:00*3.20658*3.20626*3.2066*3.20538
07/14/2016 13:35:00*3.20626*3.20511*3.20659*3.205
07/14/2016 13:40:00*3.20511*3.20419*3.20526*3.20387
07/14/2016 13:45:00*3.20419*3.20309*3.20425*3.20302
07/14/2016 13:50:00*3.20309*3.20262*3.20374*3.20251
07/14/2016 13:55:00*3.20262*3.2026*3.20299*3.20236
07/14/2016 14:00:00*3.2026*3.2025*3.20307*3.20235
07/14/2016 14:05:00*3.2025*3.20114*3.2025*3.20114
07/14/2016 14:10:00*3.20114*3.20155*3.20159*3.2011
07/14/2016 14:15:00*3.20155*3.20127*3.20155*3.20077
07/14/2016 14:20:00*3.20127*3.20087*3.2013*3.20026
07/14/2016 14:25:00*3.20087*3.2019*3.2019*3.2003
07/14/2016 14:30:00*3.2019*3.2009*3.2019*3.20059
07/14/2016 14:35:00*3.2009*3.20109*3.20149*3.20069
07/14/2016 14:40:00*3.20109*3.2012*3.2012*3.20085
07/14/2016 14:45:00*3.2012*3.20118*3.2014*3.20084
07/14/2016 14:50:00*3.20118*3.20136*3.20179*3.20118
07/14/2016 14:55:00*3.20136*3.20215*3.20239*3.20121
07/14/2016 15:00:00*3.20215*3.2026*3.2026*3.20117
07/14/2016 15:05:00*3.2026*3.20221*3.2037*3.20174
07/14/2016 15:10:00*3.20221*3.20154*3.20221*3.20154
07/14/2016 15:15:00*3.20154*3.2018*3.20314*3.2014
07/14/2016 15:20:00*3.2018*3.20301*3.20375*3.20114
07/14/2016 15:25:00*3.20301*3.20365*3.20387*3.20301
07/14/2016 15:30:00*3.20365*3.20332*3.20388*3.20303
07/14/2016 15:35:00*3.20332*3.2022*3.20342*3.20155
07/14/2016 15:40:00*3.2022*3.20311*3.20378*3.20219
07/14/2016 15:45:00*3.20311*3.20301*3.2032*3.2025
07/14/2016 15:50:00*3.20301*3.20364*3.20367*3.20286
07/14/2016 15:55:00*3.20364*3.20307*3.20376*3.20269
07/14/2016 16:00:00*3.20307*3.20101*3.20346*3.20078
07/14/2016 16:05:00*3.20101*3.19928*3.20218*3.19835
07/14/2016 16:10:00*3.19928*3.19961*3.19966*3.19922
07/14/2016 16:15:00*3.19961*3.20082*3.20154*3.19952
07/14/2016 16:20:00*3.20082*3.20325*3.2034*3.20073
07/14/2016 16:25:00*3.20325*3.20351*3.20388*3.203
07/14/2016 16:30:00*3.20351*3.20135*3.20366*3.20102
07/14/2016 16:35:00*3.20135*3.19988*3.20135*3.1995
07/14/2016 16:40:00*3.19988*3.19896*3.2019*3.19896
07/14/2016 16:45:00*3.19896*3.19881*3.2027*3.19881
07/14/2016 16:50:00*3.19881*3.19881*3.19896*3.19881
07/14/2016 16:55:00*3.19881*3.19853*3.19925*3.19816
07/14/2016 17:00:00*3.19853*3.1991*3.1991*3.19786
