07/12/2016 17:05:00*3.19109*3.19273*3.19311*3.19109
07/12/2016 17:10:00*3.19273*3.19322*3.19322*3.18991
07/12/2016 17:15:00*3.19322*3.19169*3.19322*3.19169
07/12/2016 17:20:00*3.19169*3.19164*3.19169*3.1916
07/12/2016 17:25:00*3.19164*3.19246*3.19246*3.19164
07/12/2016 17:30:00*3.19246*3.19239*3.19351*3.19236
07/12/2016 17:35:00*3.19239*3.19113*3.19282*3.19113
07/12/2016 17:40:00*3.19113*3.19283*3.19293*3.19104
07/12/2016 17:45:00*3.19283*3.19275*3.19313*3.19238
07/12/2016 17:50:00*3.19275*3.1911*3.19276*3.1911
07/12/2016 17:55:00*3.1911*3.19314*3.19314*3.1911
07/12/2016 18:00:00*3.19314*3.19301*3.19375*3.19198
07/12/2016 18:05:00*3.19301*3.1933*3.1937*3.19211
07/12/2016 18:10:00*3.1933*3.19331*3.1937*3.19242
07/12/2016 18:15:00*3.19331*3.1933*3.1935*3.1931
07/12/2016 18:20:00*3.1933*3.1931*3.1935*3.19271
07/12/2016 18:25:00*3.1931*3.1933*3.1935*3.19304
07/12/2016 18:30:00*3.1933*3.1933*3.1935*3.193
07/12/2016 18:35:00*3.1933*3.19396*3.19416*3.1931
07/12/2016 18:40:00*3.19396*3.19315*3.19396*3.19302
07/12/2016 18:45:00*3.19315*3.1933*3.1935*3.19315
07/12/2016 18:50:00*3.1933*3.1933*3.19332*3.1933
07/12/2016 18:55:00*3.1933*3.19331*3.1935*3.19324
07/12/2016 19:00:00*3.19331*3.1936*3.1937*3.19331
07/12/2016 19:05:00*3.1936*3.19353*3.1937*3.19332
07/12/2016 19:10:00*3.19353*3.1935*3.1937*3.1932
07/12/2016 19:15:00*3.1935*3.19339*3.1935*3.1933
07/12/2016 19:20:00*3.19339*3.1937*3.1941*3.19339
07/12/2016 19:25:00*3.1937*3.19358*3.19407*3.19339
07/12/2016 19:30:00*3.19358*3.19365*3.19373*3.19346
07/12/2016 19:35:00*3.19365*3.19453*3.19456*3.19354
07/12/2016 19:40:00*3.19453*3.1945*3.1951*3.1943
07/12/2016 19:45:00*3.1945*3.1945*3.1951*3.1943
07/12/2016 19:50:00*3.1945*3.1939*3.1951*3.19388
07/12/2016 19:55:00*3.1939*3.19399*3.19539*3.19378
07/12/2016 20:00:00*3.19399*3.19373*3.19434*3.19322
07/12/2016 20:05:00*3.19373*3.19301*3.19373*3.19261
07/12/2016 20:10:00*3.19301*3.19288*3.19329*3.19254
07/12/2016 20:15:00*3.19288*3.19366*3.1945*3.19288
07/12/2016 20:20:00*3.19366*3.1947*3.1959*3.19321
07/12/2016 20:25:00*3.1947*3.19521*3.19557*3.19407
07/12/2016 20:30:00*3.19521*3.1953*3.1959*3.19485
07/12/2016 20:35:00*3.1953*3.1953*3.1957*3.19481
07/12/2016 20:40:00*3.1953*3.19516*3.1955*3.19494
07/12/2016 20:45:00*3.19516*3.195*3.19516*3.19451
07/12/2016 20:50:00*3.195*3.19516*3.19554*3.19482
07/12/2016 20:55:00*3.19516*3.1965*3.1967*3.19481
07/12/2016 21:00:00*3.1965*3.1959*3.1965*3.19539
07/12/2016 21:05:00*3.1959*3.19471*3.1963*3.19447
07/12/2016 21:10:00*3.19471*3.19493*3.1951*3.19465
07/12/2016 21:15:00*3.19493*3.1961*3.1963*3.19487
07/12/2016 21:20:00*3.1961*3.19629*3.1979*3.1959
07/12/2016 21:25:00*3.19629*3.19757*3.1977*3.19629
07/12/2016 21:30:00*3.19757*3.1973*3.19808*3.19654
07/12/2016 21:35:00*3.1973*3.1969*3.1989*3.19679
07/12/2016 21:40:00*3.1969*3.19622*3.1971*3.19603
07/12/2016 21:45:00*3.19622*3.19626*3.19632*3.19601
07/12/2016 21:50:00*3.19626*3.19601*3.1965*3.19598
07/12/2016 21:55:00*3.19601*3.19536*3.1961*3.19522
07/12/2016 22:00:00*3.19536*3.19631*3.1965*3.19536
07/12/2016 22:05:00*3.19631*3.19667*3.1967*3.19596
07/12/2016 22:10:00*3.19667*3.19554*3.1973*3.19554
07/12/2016 22:15:00*3.19554*3.1961*3.1963*3.1951
07/12/2016 22:20:00*3.1961*3.1957*3.1965*3.19549
07/12/2016 22:25:00*3.1957*3.19579*3.1971*3.19549
07/12/2016 22:30:00*3.19579*3.19758*3.1981*3.19579
07/12/2016 22:35:00*3.19758*3.19854*3.2005*3.19758
07/12/2016 22:40:00*3.19854*3.19949*3.2007*3.19826
07/12/2016 22:45:00*3.19949*3.1993*3.1997*3.19901
07/12/2016 22:50:00*3.1993*3.19973*3.20021*3.19918
07/12/2016 22:55:00*3.19973*3.19979*3.2007*3.1997
07/12/2016 23:00:00*3.19979*3.19945*3.2001*3.19925
07/12/2016 23:05:00*3.19945*3.19925*3.2005*3.19917
07/12/2016 23:10:00*3.19925*3.1995*3.2009*3.19915
07/12/2016 23:15:00*3.1995*3.1995*3.1997*3.19844
07/12/2016 23:20:00*3.1995*3.1999*3.2003*3.19885
07/12/2016 23:25:00*3.1999*3.19842*3.2003*3.19835
07/12/2016 23:30:00*3.19842*3.19963*3.20007*3.19801
07/12/2016 23:35:00*3.19963*3.19956*3.20097*3.19922
07/12/2016 23:40:00*3.19956*3.19973*3.20002*3.19956
07/12/2016 23:45:00*3.19973*3.20044*3.20044*3.19973
07/12/2016 23:50:00*3.20044*3.19943*3.20075*3.19943
07/12/2016 23:55:00*3.19943*3.19886*3.19943*3.19832
07/13/2016 00:05:00*3.19887*3.19896*3.1993*3.1987
07/13/2016 00:10:00*3.19896*3.19907*3.19923*3.1988
07/13/2016 00:15:00*3.19907*3.19892*3.19924*3.19881
07/13/2016 00:20:00*3.19892*3.19921*3.19924*3.19884
07/13/2016 00:25:00*3.19921*3.19904*3.19949*3.19903
07/13/2016 00:30:00*3.19904*3.199*3.19939*3.19878
07/13/2016 00:35:00*3.199*3.19853*3.19924*3.1985
07/13/2016 00:40:00*3.19853*3.198*3.19858*3.19783
07/13/2016 00:45:00*3.198*3.19838*3.1995*3.198
07/13/2016 00:50:00*3.19838*3.19861*3.19949*3.19827
07/13/2016 00:55:00*3.19861*3.19972*3.20007*3.19821
07/13/2016 01:00:00*3.19972*3.2005*3.2005*3.19936
07/13/2016 01:05:00*3.2005*3.19905*3.20064*3.1988
07/13/2016 01:10:00*3.19905*3.19987*3.20021*3.199
07/13/2016 01:15:00*3.19987*3.1991*3.1999*3.19826
07/13/2016 01:20:00*3.1991*3.19857*3.1993*3.1984
07/13/2016 01:25:00*3.19857*3.19862*3.1997*3.19812
07/13/2016 01:30:00*3.19862*3.2009*3.2027*3.1984
07/13/2016 01:35:00*3.2009*3.2017*3.20238*3.20027
07/13/2016 01:40:00*3.2017*3.20337*3.20337*3.2014
07/13/2016 01:45:00*3.20337*3.20286*3.20349*3.20245
07/13/2016 01:50:00*3.20286*3.20314*3.20373*3.20238
07/13/2016 01:55:00*3.20314*3.20288*3.2033*3.20271
07/13/2016 02:00:00*3.20288*3.20334*3.20392*3.20288
07/13/2016 02:05:00*3.20334*3.2043*3.20463*3.2025
07/13/2016 02:10:00*3.2043*3.20597*3.20618*3.20392
07/13/2016 02:15:00*3.20597*3.20405*3.20597*3.20373
07/13/2016 02:20:00*3.20405*3.20481*3.2064*3.20345
07/13/2016 02:25:00*3.20481*3.2071*3.2071*3.20461
07/13/2016 02:30:00*3.2071*3.20516*3.2071*3.20458
07/13/2016 02:35:00*3.20516*3.20635*3.20662*3.20365
07/13/2016 02:40:00*3.20635*3.20395*3.20665*3.20368
07/13/2016 02:45:00*3.20395*3.20355*3.2048*3.20345
07/13/2016 02:50:00*3.20355*3.20159*3.20398*3.20136
07/13/2016 02:55:00*3.20159*3.20363*3.20419*3.20151
07/13/2016 03:00:00*3.20363*3.20311*3.20369*3.2017
07/13/2016 03:05:00*3.20311*3.20288*3.2045*3.20089
07/13/2016 03:10:00*3.20288*3.20025*3.2029*3.2001
07/13/2016 03:15:00*3.20025*3.19905*3.20065*3.19866
07/13/2016 03:20:00*3.19905*3.19839*3.19922*3.19821
07/13/2016 03:25:00*3.19839*3.1981*3.19934*3.19738
07/13/2016 03:30:00*3.1981*3.19922*3.19945*3.19728
07/13/2016 03:35:00*3.19922*3.20157*3.20186*3.19906
07/13/2016 03:40:00*3.20157*3.2036*3.2038*3.20157
07/13/2016 03:45:00*3.2036*3.20212*3.20422*3.20111
07/13/2016 03:50:00*3.20212*3.20113*3.20225*3.20061
07/13/2016 03:55:00*3.20113*3.20225*3.20242*3.20055
07/13/2016 04:00:00*3.20225*3.2029*3.20378*3.20159
07/13/2016 04:05:00*3.2029*3.20357*3.20503*3.2029
07/13/2016 04:10:00*3.20357*3.20417*3.2046*3.20243
07/13/2016 04:15:00*3.20417*3.20448*3.2047*3.20369
07/13/2016 04:20:00*3.20448*3.20489*3.20569*3.20436
07/13/2016 04:25:00*3.20489*3.20555*3.20565*3.2036
07/13/2016 04:30:00*3.20555*3.20725*3.20775*3.20432
07/13/2016 04:35:00*3.20725*3.20616*3.20745*3.20579
07/13/2016 04:40:00*3.20616*3.20548*3.20687*3.20504
07/13/2016 04:45:00*3.20548*3.20638*3.20704*3.20548
07/13/2016 04:50:00*3.20638*3.20443*3.20638*3.20443
07/13/2016 04:55:00*3.20443*3.20605*3.20633*3.20427
07/13/2016 05:00:00*3.20605*3.2059*3.20636*3.20498
07/13/2016 05:05:00*3.2059*3.20635*3.20648*3.20503
07/13/2016 05:10:00*3.20635*3.20531*3.20659*3.20506
07/13/2016 05:15:00*3.20531*3.20419*3.20548*3.20406
07/13/2016 05:20:00*3.20419*3.20531*3.20538*3.20363
07/13/2016 05:25:00*3.20531*3.20492*3.20565*3.20415
07/13/2016 05:30:00*3.20492*3.20657*3.20677*3.20473
07/13/2016 05:35:00*3.20657*3.2073*3.2073*3.20542
07/13/2016 05:40:00*3.2073*3.20848*3.20894*3.20643
07/13/2016 05:45:00*3.20848*3.20941*3.20958*3.20759
07/13/2016 05:50:00*3.20941*3.20841*3.20957*3.20779
07/13/2016 05:55:00*3.20841*3.20926*3.20949*3.20729
07/13/2016 06:00:00*3.20926*3.20867*3.20994*3.20815
07/13/2016 06:05:00*3.20867*3.20903*3.21009*3.20867
07/13/2016 06:10:00*3.20903*3.2088*3.21027*3.20877
07/13/2016 06:15:00*3.2088*3.20764*3.20893*3.20748
07/13/2016 06:20:00*3.20764*3.20845*3.20845*3.20621
07/13/2016 06:25:00*3.20845*3.20792*3.2089*3.2078
07/13/2016 06:30:00*3.20792*3.20774*3.20792*3.20611
07/13/2016 06:35:00*3.20774*3.20676*3.20842*3.20661
07/13/2016 06:40:00*3.20676*3.20798*3.20798*3.20644
07/13/2016 06:45:00*3.20798*3.20666*3.20862*3.20648
07/13/2016 06:50:00*3.20666*3.20795*3.20797*3.20643
07/13/2016 06:55:00*3.20795*3.20751*3.20798*3.20728
07/13/2016 07:00:00*3.20751*3.20809*3.2081*3.20663
07/13/2016 07:05:00*3.20809*3.20815*3.20947*3.20791
07/13/2016 07:10:00*3.20815*3.20843*3.21024*3.20815
07/13/2016 07:15:00*3.20843*3.20891*3.20891*3.20805
07/13/2016 07:20:00*3.20891*3.20861*3.20894*3.20762
07/13/2016 07:25:00*3.20861*3.20793*3.20903*3.20738
07/13/2016 07:30:00*3.20793*3.20857*3.20878*3.20774
07/13/2016 07:35:00*3.20857*3.20878*3.20898*3.20823
07/13/2016 07:40:00*3.20878*3.20768*3.20898*3.20711
07/13/2016 07:45:00*3.20768*3.2072*3.2083*3.20707
07/13/2016 07:50:00*3.2072*3.20709*3.20823*3.20659
07/13/2016 07:55:00*3.20709*3.2072*3.20831*3.20678
07/13/2016 08:00:00*3.2072*3.20612*3.2073*3.206
07/13/2016 08:05:00*3.20612*3.20618*3.20633*3.20476
07/13/2016 08:10:00*3.20618*3.20514*3.20627*3.20499
07/13/2016 08:15:00*3.20514*3.20417*3.20514*3.20337
07/13/2016 08:20:00*3.20417*3.20386*3.20485*3.20271
07/13/2016 08:25:00*3.20386*3.20181*3.20406*3.20164
07/13/2016 08:30:00*3.20181*3.2013*3.20346*3.20109
07/13/2016 08:35:00*3.2013*3.203*3.20318*3.2011
07/13/2016 08:40:00*3.203*3.2028*3.20421*3.20259
07/13/2016 08:45:00*3.2028*3.20387*3.20414*3.2023
07/13/2016 08:50:00*3.20387*3.20413*3.20494*3.20387
07/13/2016 08:55:00*3.20413*3.20484*3.20498*3.20372
07/13/2016 09:00:00*3.20484*3.20688*3.20733*3.20484
07/13/2016 09:05:00*3.20688*3.20768*3.20783*3.20673
07/13/2016 09:10:00*3.20768*3.20941*3.20941*3.20637
07/13/2016 09:15:00*3.20941*3.2111*3.21139*3.20907
07/13/2016 09:20:00*3.2111*3.21023*3.21148*3.21019
07/13/2016 09:25:00*3.21023*3.21242*3.2125*3.20996
07/13/2016 09:30:00*3.21242*3.21257*3.21404*3.21206
07/13/2016 09:35:00*3.21257*3.21344*3.21345*3.21211
07/13/2016 09:40:00*3.21344*3.21414*3.21414*3.21144
07/13/2016 09:45:00*3.21414*3.21517*3.21587*3.21408
07/13/2016 09:50:00*3.21517*3.21534*3.21598*3.21394
07/13/2016 09:55:00*3.21534*3.21513*3.21685*3.21496
07/13/2016 10:00:00*3.21513*3.21511*3.21548*3.21417
07/13/2016 10:05:00*3.21511*3.21536*3.21569*3.21349
07/13/2016 10:10:00*3.21536*3.21305*3.21554*3.21214
07/13/2016 10:15:00*3.21305*3.21512*3.21512*3.2123
07/13/2016 10:20:00*3.21512*3.21778*3.21887*3.21465
07/13/2016 10:25:00*3.21778*3.21751*3.21854*3.21616
07/13/2016 10:30:00*3.21751*3.21887*3.22106*3.21751
07/13/2016 10:35:00*3.21887*3.2216*3.22168*3.21822
07/13/2016 10:40:00*3.2216*3.22336*3.2245*3.22054
07/13/2016 10:45:00*3.22336*3.2223*3.2239*3.22152
07/13/2016 10:50:00*3.2223*3.22281*3.22322*3.22186
07/13/2016 10:55:00*3.22281*3.22238*3.2242*3.22226
07/13/2016 11:00:00*3.22238*3.22326*3.22421*3.22169
07/13/2016 11:05:00*3.22326*3.22193*3.22344*3.22049
07/13/2016 11:10:00*3.22193*3.2204*3.22304*3.2201
07/13/2016 11:15:00*3.2204*3.22077*3.22134*3.21951
07/13/2016 11:20:00*3.22077*3.22336*3.22413*3.22046
07/13/2016 11:25:00*3.22336*3.22461*3.22461*3.22262
07/13/2016 11:30:00*3.22461*3.22612*3.22633*3.2237
07/13/2016 11:35:00*3.22612*3.22776*3.22841*3.22592
07/13/2016 11:40:00*3.22776*3.22778*3.22791*3.22576
07/13/2016 11:45:00*3.22778*3.22879*3.22879*3.22629
07/13/2016 11:50:00*3.22879*3.22876*3.22884*3.22729
07/13/2016 11:55:00*3.22876*3.227*3.22992*3.22662
07/13/2016 12:00:00*3.227*3.22711*3.22851*3.22605
07/13/2016 12:05:00*3.22711*3.22784*3.2291*3.22686
07/13/2016 12:10:00*3.22784*3.228*3.22917*3.22781
07/13/2016 12:15:00*3.228*3.22582*3.22821*3.22536
07/13/2016 12:20:00*3.22582*3.22458*3.22616*3.22366
07/13/2016 12:25:00*3.22458*3.22485*3.22556*3.22426
07/13/2016 12:30:00*3.22485*3.2251*3.226*3.22449
07/13/2016 12:35:00*3.2251*3.22547*3.22589*3.22477
07/13/2016 12:40:00*3.22547*3.22565*3.22623*3.2251
07/13/2016 12:45:00*3.22565*3.22657*3.22722*3.22531
07/13/2016 12:50:00*3.22657*3.22435*3.22694*3.22397
07/13/2016 12:55:00*3.22435*3.2253*3.22563*3.22424
07/13/2016 13:00:00*3.2253*3.2237*3.22599*3.22339
07/13/2016 13:05:00*3.2237*3.22302*3.22395*3.22257
07/13/2016 13:10:00*3.22302*3.22296*3.22328*3.2223
07/13/2016 13:15:00*3.22296*3.22251*3.22299*3.22223
07/13/2016 13:20:00*3.22251*3.22318*3.22321*3.22224
07/13/2016 13:25:00*3.22318*3.22212*3.22336*3.22198
07/13/2016 13:30:00*3.22212*3.22393*3.22393*3.22193
07/13/2016 13:35:00*3.22393*3.22313*3.2241*3.22262
07/13/2016 13:40:00*3.22313*3.22384*3.2252*3.22312
07/13/2016 13:45:00*3.22384*3.22361*3.22398*3.22302
07/13/2016 13:50:00*3.22361*3.22224*3.22389*3.22224
07/13/2016 13:55:00*3.22224*3.22241*3.22241*3.22135
07/13/2016 14:00:00*3.22241*3.2225*3.22303*3.22232
07/13/2016 14:05:00*3.2225*3.22239*3.22254*3.22197
07/13/2016 14:10:00*3.22239*3.22169*3.22258*3.22169
07/13/2016 14:15:00*3.22169*3.22209*3.22209*3.22029
07/13/2016 14:20:00*3.22209*3.22239*3.22275*3.22205
07/13/2016 14:25:00*3.22239*3.22219*3.22249*3.22198
07/13/2016 14:30:00*3.22219*3.2211*3.2225*3.22099
07/13/2016 14:35:00*3.2211*3.22066*3.22167*3.2204
07/13/2016 14:40:00*3.22066*3.22258*3.22258*3.22054
07/13/2016 14:45:00*3.22258*3.22211*3.22267*3.22211
07/13/2016 14:50:00*3.22211*3.22199*3.22266*3.22199
07/13/2016 14:55:00*3.22199*3.2221*3.22239*3.22195
07/13/2016 15:00:00*3.2221*3.22188*3.22236*3.22183
07/13/2016 15:05:00*3.22188*3.22059*3.22209*3.22058
07/13/2016 15:10:00*3.22059*3.22083*3.22165*3.22044
07/13/2016 15:15:00*3.22083*3.22115*3.22143*3.22054
07/13/2016 15:20:00*3.22115*3.21987*3.22115*3.21987
07/13/2016 15:25:00*3.21987*3.21983*3.22057*3.21974
07/13/2016 15:30:00*3.21983*3.21982*3.2204*3.21972
07/13/2016 15:35:00*3.21982*3.21903*3.22019*3.21846
07/13/2016 15:40:00*3.21903*3.21735*3.21909*3.21735
07/13/2016 15:45:00*3.21735*3.21675*3.21735*3.21657
07/13/2016 15:50:00*3.21675*3.21728*3.21734*3.21675
07/13/2016 15:55:00*3.21728*3.21798*3.21806*3.21728
07/13/2016 16:00:00*3.21798*3.21706*3.2181*3.21665
07/13/2016 16:05:00*3.21706*3.21707*3.21738*3.21667
07/13/2016 16:10:00*3.21707*3.21723*3.21749*3.21707
07/13/2016 16:15:00*3.21723*3.21689*3.2173*3.21683
07/13/2016 16:20:00*3.21689*3.21699*3.21699*3.2164
07/13/2016 16:25:00*3.21699*3.21671*3.21711*3.21671
07/13/2016 16:30:00*3.21671*3.21629*3.21671*3.21629
07/13/2016 16:35:00*3.21629*3.21385*3.21629*3.21371
07/13/2016 16:40:00*3.21385*3.21415*3.21451*3.21375
07/13/2016 16:45:00*3.21415*3.21439*3.21439*3.21379
07/13/2016 16:50:00*3.21439*3.21396*3.21439*3.21378
07/13/2016 16:55:00*3.21396*3.21484*3.21533*3.21377
07/13/2016 17:00:00*3.21484*3.21213*3.21504*3.21213
