07/11/2016 17:05:00*3.20787*3.20745*3.20787*3.2072
07/11/2016 17:10:00*3.20745*3.20359*3.20745*3.20345
07/11/2016 17:15:00*3.20359*3.20882*3.20905*3.20358
07/11/2016 17:20:00*3.20882*3.20877*3.20882*3.20789
07/11/2016 17:25:00*3.20877*3.20933*3.2094*3.20867
07/11/2016 17:30:00*3.20933*3.20925*3.20939*3.20833
07/11/2016 17:35:00*3.20925*3.20913*3.20947*3.20901
07/11/2016 17:40:00*3.20913*3.20907*3.20922*3.20907
07/11/2016 17:45:00*3.20907*3.20925*3.20925*3.20901
07/11/2016 17:50:00*3.20925*3.20912*3.20925*3.20909
07/11/2016 17:55:00*3.20912*3.2091*3.20915*3.20907
07/11/2016 18:00:00*3.2091*3.2114*3.21301*3.2091
07/11/2016 18:05:00*3.2114*3.21032*3.2114*3.20927
07/11/2016 18:10:00*3.21032*3.21046*3.21053*3.21022
07/11/2016 18:15:00*3.21046*3.21006*3.21046*3.20991
07/11/2016 18:20:00*3.21006*3.21102*3.21102*3.20992
07/11/2016 18:25:00*3.21102*3.21042*3.21105*3.21042
07/11/2016 18:30:00*3.21042*3.21034*3.21077*3.21014
07/11/2016 18:35:00*3.21034*3.2092*3.21078*3.20887
07/11/2016 18:40:00*3.2092*3.21089*3.21107*3.20912
07/11/2016 18:45:00*3.21089*3.21109*3.21134*3.21082
07/11/2016 18:50:00*3.21109*3.21102*3.21109*3.21087
07/11/2016 18:55:00*3.21102*3.21181*3.2127*3.21047
07/11/2016 19:00:00*3.21181*3.21082*3.21181*3.21082
07/11/2016 19:05:00*3.21082*3.21069*3.21099*3.21062
07/11/2016 19:10:00*3.21069*3.21063*3.21069*3.2106
07/11/2016 19:15:00*3.21063*3.21067*3.21106*3.21057
07/11/2016 19:20:00*3.21067*3.21078*3.21091*3.21067
07/11/2016 19:25:00*3.21078*3.21079*3.21082*3.21076
07/11/2016 19:30:00*3.21079*3.21084*3.21093*3.21077
07/11/2016 19:35:00*3.21084*3.21074*3.2109*3.21068
07/11/2016 19:40:00*3.21074*3.21054*3.21074*3.21026
07/11/2016 19:45:00*3.21054*3.21068*3.21068*3.21017
07/11/2016 19:50:00*3.21068*3.21005*3.21077*3.21003
07/11/2016 19:55:00*3.21005*3.21064*3.21064*3.21002
07/11/2016 20:00:00*3.21064*3.21061*3.21083*3.21046
07/11/2016 20:05:00*3.21061*3.20947*3.21089*3.20947
07/11/2016 20:10:00*3.20947*3.21037*3.21038*3.20945
07/11/2016 20:15:00*3.21037*3.21025*3.21096*3.21025
07/11/2016 20:20:00*3.21025*3.20987*3.21062*3.20956
07/11/2016 20:25:00*3.20987*3.21058*3.21072*3.20987
07/11/2016 20:30:00*3.21058*3.21025*3.21102*3.21025
07/11/2016 20:35:00*3.21025*3.21037*3.21053*3.20989
07/11/2016 20:40:00*3.21037*3.20932*3.21037*3.20932
07/11/2016 20:45:00*3.20932*3.20985*3.21*3.20926
07/11/2016 20:50:00*3.20985*3.21061*3.21061*3.20919
07/11/2016 20:55:00*3.21061*3.21063*3.21124*3.2104
07/11/2016 21:00:00*3.21063*3.21114*3.21147*3.21039
07/11/2016 21:05:00*3.21114*3.21045*3.21154*3.2104
07/11/2016 21:10:00*3.21045*3.21001*3.21077*3.20995
07/11/2016 21:15:00*3.21001*3.20988*3.21045*3.20972
07/11/2016 21:20:00*3.20988*3.21008*3.21039*3.20956
07/11/2016 21:25:00*3.21008*3.2098*3.21064*3.2098
07/11/2016 21:30:00*3.2098*3.20978*3.20981*3.20945
07/11/2016 21:35:00*3.20978*3.20813*3.20994*3.20761
07/11/2016 21:40:00*3.20813*3.20847*3.20856*3.2079
07/11/2016 21:45:00*3.20847*3.20761*3.20916*3.2072
07/11/2016 21:50:00*3.20761*3.20794*3.20794*3.20729
07/11/2016 21:55:00*3.20794*3.20971*3.20997*3.20781
07/11/2016 22:00:00*3.20971*3.21187*3.21324*3.20969
07/11/2016 22:05:00*3.21187*3.21205*3.21248*3.21123
07/11/2016 22:10:00*3.21205*3.21118*3.21233*3.21118
07/11/2016 22:15:00*3.21118*3.21154*3.21197*3.21045
07/11/2016 22:20:00*3.21154*3.21161*3.21191*3.21123
07/11/2016 22:25:00*3.21161*3.21258*3.21453*3.21155
07/11/2016 22:30:00*3.21258*3.21303*3.21424*3.21232
07/11/2016 22:35:00*3.21303*3.21278*3.21331*3.21276
07/11/2016 22:40:00*3.21278*3.21374*3.21456*3.21262
07/11/2016 22:45:00*3.21374*3.21451*3.21455*3.21335
07/11/2016 22:50:00*3.21451*3.21446*3.21467*3.21429
07/11/2016 22:55:00*3.21446*3.21381*3.21446*3.21349
07/11/2016 23:00:00*3.21381*3.21403*3.21453*3.21342
07/11/2016 23:05:00*3.21403*3.21384*3.21403*3.21336
07/11/2016 23:10:00*3.21384*3.21357*3.21411*3.21336
07/11/2016 23:15:00*3.21357*3.21339*3.21381*3.21328
07/11/2016 23:20:00*3.21339*3.21381*3.21381*3.21329
07/11/2016 23:25:00*3.21381*3.2132*3.2145*3.21311
07/11/2016 23:30:00*3.2132*3.2132*3.21375*3.21257
07/11/2016 23:35:00*3.2132*3.21393*3.2151*3.2132
07/11/2016 23:40:00*3.21393*3.21359*3.21393*3.21351
07/11/2016 23:45:00*3.21359*3.21342*3.21367*3.21338
07/11/2016 23:50:00*3.21342*3.21352*3.2137*3.21335
07/11/2016 23:55:00*3.21352*3.21364*3.21382*3.21335
07/12/2016 00:00:00*3.21364*3.2131*3.2137*3.21286
07/12/2016 00:05:00*3.2131*3.2131*3.21335*3.21287
07/12/2016 00:10:00*3.2131*3.2129*3.2131*3.21255
07/12/2016 00:15:00*3.2129*3.2121*3.2129*3.21107
07/12/2016 00:20:00*3.2121*3.2117*3.2125*3.2115
07/12/2016 00:25:00*3.2117*3.2125*3.2125*3.2117
07/12/2016 00:30:00*3.2125*3.2117*3.2127*3.2117
07/12/2016 00:35:00*3.2117*3.2123*3.2123*3.2117
07/12/2016 00:40:00*3.2123*3.2125*3.2127*3.21152
07/12/2016 00:45:00*3.2125*3.2124*3.2127*3.21223
07/12/2016 00:50:00*3.2124*3.2125*3.2125*3.2123
07/12/2016 00:55:00*3.2125*3.21265*3.2129*3.21141
07/12/2016 01:00:00*3.21265*3.2131*3.2133*3.21257
07/12/2016 01:05:00*3.2131*3.2126*3.2134*3.21248
07/12/2016 01:10:00*3.2126*3.2129*3.213*3.21251
07/12/2016 01:15:00*3.2129*3.2127*3.213*3.21251
07/12/2016 01:20:00*3.2127*3.2125*3.2129*3.2125
07/12/2016 01:25:00*3.2125*3.2116*3.2129*3.2116
07/12/2016 01:30:00*3.2116*3.2119*3.2127*3.21115
07/12/2016 01:35:00*3.2119*3.2117*3.2123*3.2108
07/12/2016 01:40:00*3.2117*3.21171*3.2121*3.21151
07/12/2016 01:45:00*3.21171*3.2129*3.2135*3.21171
07/12/2016 01:50:00*3.2129*3.21472*3.21472*3.21244
07/12/2016 01:55:00*3.21472*3.21367*3.21472*3.21367
07/12/2016 02:00:00*3.21367*3.212*3.21423*3.212
07/12/2016 02:05:00*3.212*3.21256*3.21336*3.21034
07/12/2016 02:10:00*3.21256*3.21418*3.21418*3.21156
07/12/2016 02:15:00*3.21418*3.21366*3.21557*3.21031
07/12/2016 02:20:00*3.21366*3.21208*3.21366*3.21094
07/12/2016 02:25:00*3.21208*3.21323*3.21401*3.21185
07/12/2016 02:30:00*3.21323*3.21309*3.21395*3.21257
07/12/2016 02:35:00*3.21309*3.21346*3.21359*3.21277
07/12/2016 02:40:00*3.21346*3.21213*3.21346*3.21199
07/12/2016 02:45:00*3.21213*3.21011*3.21245*3.20922
07/12/2016 02:50:00*3.21011*3.2111*3.21175*3.21011
07/12/2016 02:55:00*3.2111*3.20926*3.21152*3.20853
07/12/2016 03:00:00*3.20926*3.2075*3.20995*3.2075
07/12/2016 03:05:00*3.2075*3.20858*3.20993*3.20564
07/12/2016 03:10:00*3.20858*3.20875*3.2101*3.20611
07/12/2016 03:15:00*3.20875*3.20946*3.2118*3.20875
07/12/2016 03:20:00*3.20946*3.21327*3.21509*3.20946
07/12/2016 03:25:00*3.21327*3.21285*3.21422*3.21114
07/12/2016 03:30:00*3.21285*3.2117*3.21292*3.21113
07/12/2016 03:35:00*3.2117*3.21339*3.21427*3.21087
07/12/2016 03:40:00*3.21339*3.21298*3.21422*3.21231
07/12/2016 03:45:00*3.21298*3.21253*3.2139*3.2114
07/12/2016 03:50:00*3.21253*3.21223*3.21384*3.21218
07/12/2016 03:55:00*3.21223*3.21147*3.21296*3.21044
07/12/2016 04:00:00*3.21147*3.21285*3.2135*3.21072
07/12/2016 04:05:00*3.21285*3.21292*3.21542*3.21259
07/12/2016 04:10:00*3.21292*3.21256*3.21358*3.21225
07/12/2016 04:15:00*3.21256*3.21161*3.21329*3.21123
07/12/2016 04:20:00*3.21161*3.21202*3.21223*3.21089
07/12/2016 04:25:00*3.21202*3.21224*3.21258*3.21107
07/12/2016 04:30:00*3.21224*3.21262*3.21303*3.21078
07/12/2016 04:35:00*3.21262*3.2132*3.21382*3.21217
07/12/2016 04:40:00*3.2132*3.21308*3.21362*3.21236
07/12/2016 04:45:00*3.21308*3.21404*3.21419*3.21234
07/12/2016 04:50:00*3.21404*3.20874*3.21404*3.20825
07/12/2016 04:55:00*3.20874*3.20941*3.20964*3.20837
07/12/2016 05:00:00*3.20941*3.20982*3.2106*3.2088
07/12/2016 05:05:00*3.20982*3.2101*3.21062*3.20954
07/12/2016 05:10:00*3.2101*3.20997*3.2106*3.20942
07/12/2016 05:15:00*3.20997*3.21071*3.21071*3.20931
07/12/2016 05:20:00*3.21071*3.2109*3.2111*3.21001
07/12/2016 05:25:00*3.2109*3.2097*3.21121*3.20935
07/12/2016 05:30:00*3.2097*3.2106*3.21077*3.20944
07/12/2016 05:35:00*3.2106*3.2099*3.21135*3.20975
07/12/2016 05:40:00*3.2099*3.20878*3.21043*3.20843
07/12/2016 05:45:00*3.20878*3.2092*3.20923*3.2079
07/12/2016 05:50:00*3.2092*3.2091*3.2093*3.20826
07/12/2016 05:55:00*3.2091*3.20882*3.20943*3.20837
07/12/2016 06:00:00*3.20882*3.20899*3.2095*3.2087
07/12/2016 06:05:00*3.20899*3.21134*3.2116*3.20899
07/12/2016 06:10:00*3.21134*3.21118*3.21202*3.21092
07/12/2016 06:15:00*3.21118*3.21088*3.21176*3.21088
07/12/2016 06:20:00*3.21088*3.2103*3.2113*3.2097
07/12/2016 06:25:00*3.2103*3.20925*3.21035*3.20819
07/12/2016 06:30:00*3.20925*3.21049*3.21072*3.20925
07/12/2016 06:35:00*3.21049*3.21002*3.2109*3.20973
07/12/2016 06:40:00*3.21002*3.20937*3.2101*3.20904
07/12/2016 06:45:00*3.20937*3.20921*3.21011*3.2089
07/12/2016 06:50:00*3.20921*3.20935*3.2099*3.2086
07/12/2016 06:55:00*3.20935*3.20796*3.20935*3.20761
07/12/2016 07:00:00*3.20796*3.20731*3.20886*3.20704
07/12/2016 07:05:00*3.20731*3.2081*3.2081*3.20539
07/12/2016 07:10:00*3.2081*3.20696*3.2087*3.20676
07/12/2016 07:15:00*3.20696*3.20547*3.20696*3.20544
07/12/2016 07:20:00*3.20547*3.2059*3.2067*3.20511
07/12/2016 07:25:00*3.2059*3.2055*3.20624*3.20499
07/12/2016 07:30:00*3.2055*3.2054*3.20626*3.20509
07/12/2016 07:35:00*3.2054*3.20571*3.20615*3.20482
07/12/2016 07:40:00*3.20571*3.20592*3.2064*3.20506
07/12/2016 07:45:00*3.20592*3.2065*3.2073*3.20582
07/12/2016 07:50:00*3.2065*3.2071*3.2077*3.2063
07/12/2016 07:55:00*3.2071*3.2074*3.2078*3.20631
07/12/2016 08:00:00*3.2074*3.20518*3.20755*3.20518
07/12/2016 08:05:00*3.20518*3.20354*3.20614*3.20348
07/12/2016 08:10:00*3.20354*3.20196*3.2041*3.20196
07/12/2016 08:15:00*3.20196*3.20264*3.20312*3.20128
07/12/2016 08:20:00*3.20264*3.2056*3.20588*3.20264
07/12/2016 08:25:00*3.2056*3.20464*3.2056*3.2034
07/12/2016 08:30:00*3.20464*3.20525*3.20554*3.20424
07/12/2016 08:35:00*3.20525*3.20477*3.20654*3.20442
07/12/2016 08:40:00*3.20477*3.20375*3.20485*3.20343
07/12/2016 08:45:00*3.20375*3.2031*3.20419*3.20273
07/12/2016 08:50:00*3.2031*3.20219*3.2039*3.20219
07/12/2016 08:55:00*3.20219*3.2024*3.20359*3.202
07/12/2016 09:00:00*3.2024*3.20231*3.2041*3.20185
07/12/2016 09:05:00*3.20231*3.2028*3.2031*3.2002
07/12/2016 09:10:00*3.2028*3.20197*3.20352*3.2012
07/12/2016 09:15:00*3.20197*3.2043*3.2043*3.20166
07/12/2016 09:20:00*3.2043*3.20218*3.2043*3.20174
07/12/2016 09:25:00*3.20218*3.20336*3.20428*3.20157
07/12/2016 09:30:00*3.20336*3.20314*3.20352*3.20265
07/12/2016 09:35:00*3.20314*3.20304*3.20417*3.2026
07/12/2016 09:40:00*3.20304*3.20204*3.20304*3.2011
07/12/2016 09:45:00*3.20204*3.20262*3.20308*3.2002
07/12/2016 09:50:00*3.20262*3.20299*3.20333*3.20189
07/12/2016 09:55:00*3.20299*3.20355*3.2041*3.20185
07/12/2016 10:00:00*3.20355*3.2027*3.2043*3.2026
07/12/2016 10:05:00*3.2027*3.20469*3.2051*3.20213
07/12/2016 10:10:00*3.20469*3.20513*3.20535*3.20306
07/12/2016 10:15:00*3.20513*3.2047*3.20585*3.20367
07/12/2016 10:20:00*3.2047*3.20438*3.20501*3.2036
07/12/2016 10:25:00*3.20438*3.20453*3.20554*3.20264
07/12/2016 10:30:00*3.20453*3.20416*3.20605*3.2039
07/12/2016 10:35:00*3.20416*3.20635*3.2071*3.20371
07/12/2016 10:40:00*3.20635*3.20715*3.20786*3.20635
07/12/2016 10:45:00*3.20715*3.2075*3.2076*3.20567
07/12/2016 10:50:00*3.2075*3.20729*3.2085*3.20711
07/12/2016 10:55:00*3.20729*3.20431*3.20729*3.20409
07/12/2016 11:00:00*3.20431*3.20157*3.20456*3.20001
07/12/2016 11:05:00*3.20157*3.20085*3.2023*3.20072
07/12/2016 11:10:00*3.20085*3.20216*3.20216*3.20054
07/12/2016 11:15:00*3.20216*3.20409*3.20422*3.20208
07/12/2016 11:20:00*3.20409*3.20264*3.2043*3.20218
07/12/2016 11:25:00*3.20264*3.20392*3.20396*3.20249
07/12/2016 11:30:00*3.20392*3.20126*3.20392*3.20126
07/12/2016 11:35:00*3.20126*3.20029*3.20135*3.19944
07/12/2016 11:40:00*3.20029*3.20178*3.20236*3.20015
07/12/2016 11:45:00*3.20178*3.20385*3.20397*3.20068
07/12/2016 11:50:00*3.20385*3.20424*3.20424*3.20268
07/12/2016 11:55:00*3.20424*3.20632*3.20654*3.20421
07/12/2016 12:00:00*3.20632*3.2059*3.20738*3.20575
07/12/2016 12:05:00*3.2059*3.20499*3.20643*3.20499
07/12/2016 12:10:00*3.20499*3.2057*3.20642*3.2037
07/12/2016 12:15:00*3.2057*3.2027*3.20591*3.2023
07/12/2016 12:20:00*3.2027*3.2007*3.20331*3.20036
07/12/2016 12:25:00*3.2007*3.20136*3.20186*3.20031
07/12/2016 12:30:00*3.20136*3.19881*3.2024*3.19872
07/12/2016 12:35:00*3.19881*3.20117*3.2023*3.1982
07/12/2016 12:40:00*3.20117*3.20161*3.20298*3.20073
07/12/2016 12:45:00*3.20161*3.1991*3.2025*3.1987
07/12/2016 12:50:00*3.1991*3.19968*3.2003*3.19741
07/12/2016 12:55:00*3.19968*3.2003*3.20045*3.19946
07/12/2016 13:00:00*3.2003*3.20135*3.20135*3.19973
07/12/2016 13:05:00*3.20135*3.20083*3.20253*3.20047
07/12/2016 13:10:00*3.20083*3.2001*3.20165*3.19978
07/12/2016 13:15:00*3.2001*3.19732*3.20153*3.19671
07/12/2016 13:20:00*3.19732*3.19749*3.19756*3.1967
07/12/2016 13:25:00*3.19749*3.19645*3.1978*3.19645
07/12/2016 13:30:00*3.19645*3.19525*3.19645*3.19469
07/12/2016 13:35:00*3.19525*3.19532*3.19607*3.19502
07/12/2016 13:40:00*3.19532*3.19592*3.196*3.1947
07/12/2016 13:45:00*3.19592*3.19553*3.19592*3.19498
07/12/2016 13:50:00*3.19553*3.1952*3.19558*3.1948
07/12/2016 13:55:00*3.1952*3.1957*3.19612*3.1951
07/12/2016 14:00:00*3.1957*3.19664*3.19699*3.1955
07/12/2016 14:05:00*3.19664*3.19518*3.1969*3.1944
07/12/2016 14:10:00*3.19518*3.19412*3.19547*3.19412
07/12/2016 14:15:00*3.19412*3.19388*3.19467*3.19356
07/12/2016 14:20:00*3.19388*3.19434*3.19463*3.19388
07/12/2016 14:25:00*3.19434*3.19465*3.1949*3.19408
07/12/2016 14:30:00*3.19465*3.1948*3.19511*3.19454
07/12/2016 14:35:00*3.1948*3.19467*3.1948*3.19399
07/12/2016 14:40:00*3.19467*3.19536*3.19538*3.19467
07/12/2016 14:45:00*3.19536*3.19513*3.1961*3.19481
07/12/2016 14:50:00*3.19513*3.19528*3.19572*3.19513
07/12/2016 14:55:00*3.19528*3.19684*3.19707*3.19503
07/12/2016 15:00:00*3.19684*3.19526*3.19698*3.19526
07/12/2016 15:05:00*3.19526*3.19456*3.19557*3.19413
07/12/2016 15:10:00*3.19456*3.19361*3.19495*3.19359
07/12/2016 15:15:00*3.19361*3.1944*3.19457*3.19329
07/12/2016 15:20:00*3.1944*3.19428*3.19554*3.19403
07/12/2016 15:25:00*3.19428*3.19474*3.19496*3.19389
07/12/2016 15:30:00*3.19474*3.19613*3.19614*3.19454
07/12/2016 15:35:00*3.19613*3.19565*3.19613*3.19552
07/12/2016 15:40:00*3.19565*3.19542*3.19582*3.19538
07/12/2016 15:45:00*3.19542*3.19638*3.19638*3.19542
07/12/2016 15:50:00*3.19638*3.19632*3.19641*3.19599
07/12/2016 15:55:00*3.19632*3.19642*3.19736*3.19615
07/12/2016 16:00:00*3.19642*3.19627*3.19681*3.19606
07/12/2016 16:05:00*3.19627*3.19593*3.1969*3.19543
07/12/2016 16:10:00*3.19593*3.19557*3.19593*3.19462
07/12/2016 16:15:00*3.19557*3.19569*3.1961*3.1949
07/12/2016 16:20:00*3.19569*3.19389*3.19569*3.1937
07/12/2016 16:25:00*3.19389*3.19373*3.19445*3.19362
07/12/2016 16:30:00*3.19373*3.19363*3.1943*3.19326
07/12/2016 16:35:00*3.19363*3.19285*3.19373*3.19264
07/12/2016 16:40:00*3.19285*3.19299*3.19328*3.19256
07/12/2016 16:45:00*3.19299*3.19299*3.19299*3.19299
07/12/2016 16:50:00*3.19299*3.1929*3.19299*3.1928
07/12/2016 16:55:00*3.1929*3.19351*3.19351*3.19232
07/12/2016 17:00:00*3.19351*3.19109*3.19366*3.19109
