07/10/2016 17:05:00*3.18678*3.18678*3.18678*3.18678
07/10/2016 17:10:00*3.18678*3.18678*3.18678*3.18678
07/10/2016 17:15:00*3.18678*3.18678*3.18678*3.18678
07/10/2016 17:20:00*3.18678*3.18678*3.18678*3.18678
07/10/2016 17:25:00*3.18678*3.18678*3.18678*3.18678
07/10/2016 17:30:00*3.18678*3.1815*3.18678*3.1815
07/10/2016 17:35:00*3.1815*3.1813*3.1815*3.1813
07/10/2016 17:40:00*3.1813*3.1813*3.1813*3.1808
07/10/2016 17:45:00*3.1813*3.181*3.1813*3.1806
07/10/2016 17:50:00*3.181*3.181*3.181*3.181
07/10/2016 17:55:00*3.181*3.181*3.181*3.181
07/10/2016 18:00:00*3.181*3.1819*3.1819*3.181
07/10/2016 18:05:00*3.1819*3.1826*3.1826*3.1819
07/10/2016 18:10:00*3.1826*3.1826*3.1826*3.1826
07/10/2016 18:15:00*3.1826*3.18696*3.18867*3.1826
07/10/2016 18:20:00*3.18696*3.18939*3.18958*3.18696
07/10/2016 18:25:00*3.18939*3.18905*3.18943*3.18905
07/10/2016 18:30:00*3.18905*3.18906*3.18962*3.18663
07/10/2016 18:35:00*3.18906*3.18938*3.19029*3.18881
07/10/2016 18:40:00*3.18938*3.18983*3.18983*3.18848
07/10/2016 18:45:00*3.18983*3.18994*3.19095*3.18904
07/10/2016 18:50:00*3.18994*3.19089*3.19122*3.18994
07/10/2016 18:55:00*3.19089*3.19108*3.19124*3.19089
07/10/2016 19:00:00*3.19108*3.19185*3.19192*3.19095
07/10/2016 19:05:00*3.19185*3.19206*3.1931*3.19185
07/10/2016 19:10:00*3.19206*3.19129*3.19222*3.19116
07/10/2016 19:15:00*3.19129*3.19082*3.19143*3.19063
07/10/2016 19:20:00*3.19082*3.19153*3.19235*3.19082
07/10/2016 19:25:00*3.19153*3.1916*3.19173*3.19125
07/10/2016 19:30:00*3.1916*3.19181*3.19181*3.19095
07/10/2016 19:35:00*3.19181*3.19076*3.19238*3.19076
07/10/2016 19:40:00*3.19076*3.1905*3.19247*3.19032
07/10/2016 19:45:00*3.1905*3.19381*3.19427*3.1905
07/10/2016 19:50:00*3.19381*3.19231*3.19892*3.19227
07/10/2016 19:55:00*3.19231*3.19329*3.19396*3.19199
07/10/2016 20:00:00*3.19329*3.19469*3.19496*3.19329
07/10/2016 20:05:00*3.19469*3.19806*3.1983*3.19433
07/10/2016 20:10:00*3.19806*3.1971*3.19836*3.19695
07/10/2016 20:15:00*3.1971*3.19602*3.1975*3.19602
07/10/2016 20:20:00*3.19602*3.1969*3.19691*3.19602
07/10/2016 20:25:00*3.1969*3.19709*3.19733*3.19635
07/10/2016 20:30:00*3.19709*3.19774*3.19777*3.19663
07/10/2016 20:35:00*3.19774*3.1997*3.1997*3.19774
07/10/2016 20:40:00*3.1997*3.1999*3.2001*3.19864
07/10/2016 20:45:00*3.1999*3.1985*3.1999*3.19773
07/10/2016 20:50:00*3.1985*3.19645*3.1987*3.19608
07/10/2016 20:55:00*3.19645*3.1963*3.1975*3.19577
07/10/2016 21:00:00*3.1963*3.1981*3.1983*3.19592
07/10/2016 21:05:00*3.1981*3.2001*3.2003*3.19701
07/10/2016 21:10:00*3.2001*3.1995*3.2003*3.19886
07/10/2016 21:15:00*3.1995*3.1995*3.2001*3.1983
07/10/2016 21:20:00*3.1995*3.19785*3.1995*3.19742
07/10/2016 21:25:00*3.19785*3.199*3.19951*3.19785
07/10/2016 21:30:00*3.199*3.19885*3.1998*3.19885
07/10/2016 21:35:00*3.19885*3.19891*3.19906*3.19847
07/10/2016 21:40:00*3.19891*3.19989*3.1999*3.19891
07/10/2016 21:45:00*3.19989*3.19984*3.19989*3.19957
07/10/2016 21:50:00*3.19984*3.19927*3.19984*3.19912
07/10/2016 21:55:00*3.19927*3.19955*3.2021*3.19927
07/10/2016 22:00:00*3.19955*3.1988*3.19986*3.19844
07/10/2016 22:05:00*3.1988*3.1993*3.19939*3.1986
07/10/2016 22:10:00*3.1993*3.1989*3.1995*3.19838
07/10/2016 22:15:00*3.1989*3.20003*3.20003*3.19849
07/10/2016 22:20:00*3.20003*3.19938*3.20003*3.19903
07/10/2016 22:25:00*3.19938*3.1988*3.19938*3.19841
07/10/2016 22:30:00*3.1988*3.1989*3.19906*3.1987
07/10/2016 22:35:00*3.1989*3.1987*3.1989*3.19845
07/10/2016 22:40:00*3.1987*3.19808*3.1987*3.198
07/10/2016 22:45:00*3.19808*3.1977*3.1983*3.19703
07/10/2016 22:50:00*3.1977*3.1971*3.1977*3.19665
07/10/2016 22:55:00*3.1971*3.1969*3.1971*3.19613
07/10/2016 23:00:00*3.1969*3.19637*3.1969*3.19616
07/10/2016 23:05:00*3.19637*3.1979*3.1981*3.19637
07/10/2016 23:10:00*3.1979*3.1981*3.1985*3.19726
07/10/2016 23:15:00*3.1981*3.1981*3.1983*3.1981
07/10/2016 23:20:00*3.1981*3.1981*3.1983*3.19724
07/10/2016 23:25:00*3.1981*3.1975*3.1983*3.19694
07/10/2016 23:30:00*3.1975*3.1971*3.1977*3.19653
07/10/2016 23:35:00*3.1971*3.1967*3.1971*3.19652
07/10/2016 23:40:00*3.1967*3.1967*3.1973*3.19654
07/10/2016 23:45:00*3.1967*3.19628*3.1971*3.19614
07/10/2016 23:50:00*3.19628*3.1971*3.1971*3.19628
07/10/2016 23:55:00*3.1971*3.1979*3.1979*3.1971
07/11/2016 00:00:00*3.1979*3.1983*3.1987*3.19711
07/11/2016 00:05:00*3.1983*3.1983*3.1989*3.19765
07/11/2016 00:10:00*3.1983*3.1983*3.1987*3.19697
07/11/2016 00:15:00*3.1983*3.1971*3.1983*3.19626
07/11/2016 00:20:00*3.1971*3.19655*3.1973*3.19609
07/11/2016 00:25:00*3.19655*3.1971*3.1973*3.19615
07/11/2016 00:30:00*3.1971*3.1957*3.1973*3.19556
07/11/2016 00:35:00*3.1957*3.1957*3.1959*3.19542
07/11/2016 00:40:00*3.1957*3.1973*3.1975*3.19531
07/11/2016 00:45:00*3.1973*3.1971*3.1973*3.19593
07/11/2016 00:50:00*3.1971*3.19402*3.1975*3.19235
07/11/2016 00:55:00*3.19402*3.1925*3.1943*3.19099
07/11/2016 01:00:00*3.1925*3.1921*3.1927*3.19152
07/11/2016 01:05:00*3.1921*3.1939*3.1945*3.1916
07/11/2016 01:10:00*3.1939*3.19361*3.1941*3.19272
07/11/2016 01:15:00*3.19361*3.1941*3.1942*3.19361
07/11/2016 01:20:00*3.1941*3.1931*3.1943*3.1929
07/11/2016 01:25:00*3.1931*3.1917*3.1936*3.19031
07/11/2016 01:30:00*3.1917*3.1933*3.1959*3.1908
07/11/2016 01:35:00*3.1933*3.19386*3.19406*3.19308
07/11/2016 01:40:00*3.19386*3.19259*3.19525*3.19244
07/11/2016 01:45:00*3.19259*3.19273*3.19273*3.19248
07/11/2016 01:50:00*3.19273*3.19239*3.19279*3.19231
07/11/2016 01:55:00*3.19239*3.19371*3.1939*3.19239
07/11/2016 02:00:00*3.19371*3.19427*3.19462*3.19354
07/11/2016 02:05:00*3.19427*3.19875*3.19875*3.19402
07/11/2016 02:10:00*3.19875*3.19779*3.19969*3.19741
07/11/2016 02:15:00*3.19779*3.19849*3.1991*3.19749
07/11/2016 02:20:00*3.19849*3.19958*3.19971*3.19767
07/11/2016 02:25:00*3.19958*3.19877*3.19975*3.19736
07/11/2016 02:30:00*3.19877*3.19698*3.19883*3.19681
07/11/2016 02:35:00*3.19698*3.19873*3.19912*3.19662
07/11/2016 02:40:00*3.19873*3.19431*3.19873*3.19413
07/11/2016 02:45:00*3.19431*3.19592*3.19599*3.19431
07/11/2016 02:50:00*3.19592*3.19556*3.198*3.19556
07/11/2016 02:55:00*3.19556*3.19732*3.19746*3.19528
07/11/2016 03:00:00*3.19732*3.20034*3.20209*3.19701
07/11/2016 03:05:00*3.20034*3.20072*3.20226*3.19997
07/11/2016 03:10:00*3.20072*3.19918*3.20088*3.19785
07/11/2016 03:15:00*3.19918*3.20085*3.20153*3.19835
07/11/2016 03:20:00*3.20085*3.20026*3.20231*3.1997
07/11/2016 03:25:00*3.20026*3.20062*3.20075*3.19938
07/11/2016 03:30:00*3.20062*3.19985*3.2009*3.1997
07/11/2016 03:35:00*3.19985*3.20004*3.20122*3.19926
07/11/2016 03:40:00*3.20004*3.2017*3.20259*3.19989
07/11/2016 03:45:00*3.2017*3.2032*3.20323*3.20104
07/11/2016 03:50:00*3.2032*3.20145*3.20403*3.19995
07/11/2016 03:55:00*3.20145*3.20096*3.20218*3.2006
07/11/2016 04:00:00*3.20096*3.19994*3.20183*3.19953
07/11/2016 04:05:00*3.19994*3.1984*3.20075*3.19822
07/11/2016 04:10:00*3.1984*3.20102*3.20131*3.19808
07/11/2016 04:15:00*3.20102*3.20033*3.20102*3.1987
07/11/2016 04:20:00*3.20033*3.2001*3.2005*3.19875
07/11/2016 04:25:00*3.2001*3.19879*3.20025*3.19862
07/11/2016 04:30:00*3.19879*3.19983*3.20034*3.19811
07/11/2016 04:35:00*3.19983*3.19969*3.20096*3.19914
07/11/2016 04:40:00*3.19969*3.19811*3.19978*3.1981
07/11/2016 04:45:00*3.19811*3.19996*3.20028*3.1981
07/11/2016 04:50:00*3.19996*3.20112*3.20139*3.19996
07/11/2016 04:55:00*3.20112*3.20014*3.202*3.20014
07/11/2016 05:00:00*3.20014*3.20076*3.20097*3.20008
07/11/2016 05:05:00*3.20076*3.20011*3.20168*3.20011
07/11/2016 05:10:00*3.20011*3.19845*3.20011*3.19805
07/11/2016 05:15:00*3.19845*3.19917*3.19953*3.1984
07/11/2016 05:20:00*3.19917*3.19904*3.19925*3.19797
07/11/2016 05:25:00*3.19904*3.19924*3.19986*3.19876
07/11/2016 05:30:00*3.19924*3.19927*3.19966*3.19803
07/11/2016 05:35:00*3.19927*3.20074*3.20074*3.19876
07/11/2016 05:40:00*3.20074*3.20147*3.20233*3.2003
07/11/2016 05:45:00*3.20147*3.2017*3.20257*3.20093
07/11/2016 05:50:00*3.2017*3.20154*3.20271*3.20154
07/11/2016 05:55:00*3.20154*3.20247*3.2029*3.20154
07/11/2016 06:00:00*3.20247*3.20241*3.20337*3.20239
07/11/2016 06:05:00*3.20241*3.20353*3.20353*3.20241
07/11/2016 06:10:00*3.20353*3.20308*3.20374*3.20257
07/11/2016 06:15:00*3.20308*3.20382*3.20472*3.20293
07/11/2016 06:20:00*3.20382*3.20316*3.20464*3.20302
07/11/2016 06:25:00*3.20316*3.20429*3.20449*3.2031
07/11/2016 06:30:00*3.20429*3.20416*3.20513*3.20385
07/11/2016 06:35:00*3.20416*3.20499*3.20499*3.20365
07/11/2016 06:40:00*3.20499*3.20332*3.20608*3.20332
07/11/2016 06:45:00*3.20332*3.20218*3.20378*3.20172
07/11/2016 06:50:00*3.20218*3.20114*3.2028*3.20087
07/11/2016 06:55:00*3.20114*3.20139*3.2017*3.20051
07/11/2016 07:00:00*3.20139*3.20235*3.20238*3.20048
07/11/2016 07:05:00*3.20235*3.20226*3.2033*3.2015
07/11/2016 07:10:00*3.20226*3.20205*3.2032*3.2018
07/11/2016 07:15:00*3.20205*3.20204*3.20216*3.20112
07/11/2016 07:20:00*3.20204*3.20121*3.2031*3.20064
07/11/2016 07:25:00*3.20121*3.19929*3.20139*3.19844
07/11/2016 07:30:00*3.19929*3.2007*3.201*3.19912
07/11/2016 07:35:00*3.2007*3.20042*3.20182*3.19992
07/11/2016 07:40:00*3.20042*3.19914*3.2015*3.19899
07/11/2016 07:45:00*3.19914*3.20018*3.20079*3.19888
07/11/2016 07:50:00*3.20018*3.20169*3.20178*3.20003
07/11/2016 07:55:00*3.20169*3.19793*3.20177*3.19739
07/11/2016 08:00:00*3.19793*3.197*3.1987*3.19617
07/11/2016 08:05:00*3.197*3.20012*3.20012*3.1969
07/11/2016 08:10:00*3.20012*3.20169*3.20211*3.19883
07/11/2016 08:15:00*3.20169*3.20274*3.2029*3.20163
07/11/2016 08:20:00*3.20274*3.202*3.20384*3.20136
07/11/2016 08:25:00*3.202*3.20428*3.20428*3.202
07/11/2016 08:30:00*3.20428*3.20407*3.2054*3.20301
07/11/2016 08:35:00*3.20407*3.20436*3.20512*3.20372
07/11/2016 08:40:00*3.20436*3.2038*3.20466*3.20346
07/11/2016 08:45:00*3.2038*3.20243*3.2039*3.20181
07/11/2016 08:50:00*3.20243*3.20331*3.20374*3.20179
07/11/2016 08:55:00*3.20331*3.20217*3.20343*3.20182
07/11/2016 09:00:00*3.20217*3.20348*3.20405*3.19953
07/11/2016 09:05:00*3.20348*3.20475*3.20488*3.20175
07/11/2016 09:10:00*3.20475*3.20717*3.20786*3.20321
07/11/2016 09:15:00*3.20717*3.20868*3.20983*3.20717
07/11/2016 09:20:00*3.20868*3.20712*3.20971*3.20712
07/11/2016 09:25:00*3.20712*3.20946*3.21044*3.20645
07/11/2016 09:30:00*3.20946*3.21096*3.21109*3.20875
07/11/2016 09:35:00*3.21096*3.20932*3.21096*3.20851
07/11/2016 09:40:00*3.20932*3.21433*3.21457*3.20879
07/11/2016 09:45:00*3.21433*3.21275*3.21433*3.21009
07/11/2016 09:50:00*3.21275*3.20975*3.21301*3.20873
07/11/2016 09:55:00*3.20975*3.20852*3.20992*3.20769
07/11/2016 10:00:00*3.20852*3.2079*3.21113*3.2078
07/11/2016 10:05:00*3.2079*3.21084*3.21102*3.2069
07/11/2016 10:10:00*3.21084*3.20799*3.21101*3.20551
07/11/2016 10:15:00*3.20799*3.20757*3.20883*3.20755
07/11/2016 10:20:00*3.20757*3.20684*3.20798*3.20678
07/11/2016 10:25:00*3.20684*3.20639*3.20773*3.2063
07/11/2016 10:30:00*3.20639*3.20687*3.20842*3.20639
07/11/2016 10:35:00*3.20687*3.2044*3.20687*3.20402
07/11/2016 10:40:00*3.2044*3.2043*3.20549*3.20288
07/11/2016 10:45:00*3.2043*3.20464*3.20511*3.20341
07/11/2016 10:50:00*3.20464*3.20616*3.20747*3.20389
07/11/2016 10:55:00*3.20616*3.20348*3.20633*3.2034
07/11/2016 11:00:00*3.20348*3.20263*3.2066*3.20246
07/11/2016 11:05:00*3.20263*3.20275*3.20353*3.20183
07/11/2016 11:10:00*3.20275*3.20476*3.20478*3.20254
07/11/2016 11:15:00*3.20476*3.20417*3.2053*3.20303
07/11/2016 11:20:00*3.20417*3.2052*3.20591*3.20416
07/11/2016 11:25:00*3.2052*3.20494*3.20558*3.20478
07/11/2016 11:30:00*3.20494*3.20595*3.20611*3.20494
07/11/2016 11:35:00*3.20595*3.20523*3.20644*3.20471
07/11/2016 11:40:00*3.20523*3.20702*3.20703*3.20488
07/11/2016 11:45:00*3.20702*3.20608*3.20756*3.2055
07/11/2016 11:50:00*3.20608*3.20636*3.2068*3.2058
07/11/2016 11:55:00*3.20636*3.20846*3.20897*3.20636
07/11/2016 12:00:00*3.20846*3.20902*3.20951*3.20774
07/11/2016 12:05:00*3.20902*3.20942*3.21015*3.20869
07/11/2016 12:10:00*3.20942*3.21051*3.21077*3.20899
07/11/2016 12:15:00*3.21051*3.20946*3.21051*3.20909
07/11/2016 12:20:00*3.20946*3.20901*3.20994*3.20901
07/11/2016 12:25:00*3.20901*3.20868*3.2092*3.20855
07/11/2016 12:30:00*3.20868*3.20919*3.20933*3.20859
07/11/2016 12:35:00*3.20919*3.20985*3.21018*3.20911
07/11/2016 12:40:00*3.20985*3.20842*3.20985*3.20788
07/11/2016 12:45:00*3.20842*3.20918*3.20981*3.20842
07/11/2016 12:50:00*3.20918*3.20931*3.21037*3.20894
07/11/2016 12:55:00*3.20931*3.20819*3.20973*3.2081
07/11/2016 13:00:00*3.20819*3.20916*3.20978*3.20819
07/11/2016 13:05:00*3.20916*3.2094*3.21016*3.20916
07/11/2016 13:10:00*3.2094*3.20937*3.20984*3.20937
07/11/2016 13:15:00*3.20937*3.20899*3.21007*3.20873
07/11/2016 13:20:00*3.20899*3.20875*3.20938*3.20824
07/11/2016 13:25:00*3.20875*3.20903*3.20903*3.2086
07/11/2016 13:30:00*3.20903*3.20928*3.20952*3.20891
07/11/2016 13:35:00*3.20928*3.20906*3.20933*3.20863
07/11/2016 13:40:00*3.20906*3.20903*3.20921*3.20891
07/11/2016 13:45:00*3.20903*3.20979*3.20979*3.20903
07/11/2016 13:50:00*3.20979*3.20945*3.21001*3.20945
07/11/2016 13:55:00*3.20945*3.20834*3.20945*3.20834
07/11/2016 14:00:00*3.20834*3.2087*3.20891*3.20834
07/11/2016 14:05:00*3.2087*3.20912*3.20958*3.2087
07/11/2016 14:10:00*3.20912*3.20963*3.21036*3.20906
07/11/2016 14:15:00*3.20963*3.20954*3.20982*3.20925
07/11/2016 14:20:00*3.20954*3.2086*3.20954*3.20855
07/11/2016 14:25:00*3.2086*3.20921*3.20926*3.2086
07/11/2016 14:30:00*3.20921*3.21008*3.2102*3.20891
07/11/2016 14:35:00*3.21008*3.20993*3.21091*3.20993
07/11/2016 14:40:00*3.20993*3.20932*3.21001*3.20932
07/11/2016 14:45:00*3.20932*3.20962*3.2098*3.20917
07/11/2016 14:50:00*3.20962*3.20926*3.2098*3.20926
07/11/2016 14:55:00*3.20926*3.20937*3.20954*3.20918
07/11/2016 15:00:00*3.20937*3.20939*3.20954*3.2091
07/11/2016 15:05:00*3.20939*3.20928*3.20976*3.20919
07/11/2016 15:10:00*3.20928*3.20931*3.2095*3.20884
07/11/2016 15:15:00*3.20931*3.20964*3.20964*3.20931
07/11/2016 15:20:00*3.20964*3.20954*3.2102*3.20954
07/11/2016 15:25:00*3.20954*3.20952*3.21014*3.20932
07/11/2016 15:30:00*3.20952*3.20891*3.20952*3.20877
07/11/2016 15:35:00*3.20891*3.20997*3.20997*3.20891
07/11/2016 15:40:00*3.20997*3.20988*3.2104*3.2095
07/11/2016 15:45:00*3.20988*3.20979*3.21031*3.20976
07/11/2016 15:50:00*3.20979*3.2097*3.20991*3.20936
07/11/2016 15:55:00*3.2097*3.21002*3.21007*3.20937
07/11/2016 16:00:00*3.21002*3.21279*3.21279*3.20979
07/11/2016 16:05:00*3.21279*3.21099*3.21339*3.21099
07/11/2016 16:10:00*3.21099*3.21088*3.21219*3.21065
07/11/2016 16:15:00*3.21088*3.21101*3.21145*3.21041
07/11/2016 16:20:00*3.21101*3.21219*3.21273*3.21101
07/11/2016 16:25:00*3.21219*3.21117*3.21219*3.21103
07/11/2016 16:30:00*3.21117*3.21072*3.21126*3.21071
07/11/2016 16:35:00*3.21072*3.211*3.211*3.20999
07/11/2016 16:40:00*3.211*3.21128*3.2116*3.21035
07/11/2016 16:45:00*3.21128*3.21107*3.21128*3.21022
07/11/2016 16:50:00*3.21107*3.20993*3.21107*3.20993
07/11/2016 16:55:00*3.20993*3.20954*3.21003*3.20954
07/11/2016 17:00:00*3.20954*3.20787*3.20955*3.20787
