07/10/2016 15:00:00*3.18782*3.18782*3.18782*3.18782
07/10/2016 15:05:00*3.18782*3.18782*3.18782*3.18782
07/10/2016 15:10:00*3.18782*3.18215*3.18782*3.18211
07/10/2016 15:15:00*3.18215*3.18564*3.18722*3.18215
07/10/2016 15:20:00*3.18564*3.18755*3.18755*3.1856
07/10/2016 15:25:00*3.18755*3.18754*3.18758*3.18754
07/10/2016 15:30:00*3.18754*3.18806*3.18866*3.18635
07/10/2016 15:35:00*3.18806*3.18628*3.18806*3.18628
07/10/2016 15:40:00*3.18628*3.18773*3.18778*3.18628
07/10/2016 15:45:00*3.18773*3.1874*3.18778*3.1874
07/10/2016 15:50:00*3.1874*3.18749*3.18752*3.1874
07/10/2016 15:55:00*3.18749*3.18751*3.18751*3.18749
07/10/2016 16:00:00*3.18751*3.18777*3.18777*3.18749
07/10/2016 16:05:00*3.18777*3.18777*3.18805*3.18777
07/10/2016 16:10:00*3.18777*3.18752*3.18779*3.18713
07/10/2016 16:15:00*3.18752*3.18752*3.18752*3.18752
07/10/2016 16:20:00*3.18752*3.18752*3.18752*3.18752
07/10/2016 16:25:00*3.18752*3.18809*3.18809*3.18752
07/10/2016 16:30:00*3.18809*3.18834*3.18836*3.18805
07/10/2016 16:35:00*3.18834*3.18861*3.18861*3.18834
07/10/2016 16:40:00*3.18861*3.18717*3.18861*3.18631
07/10/2016 16:45:00*3.18717*3.18716*3.18717*3.18716
07/10/2016 16:50:00*3.18716*3.18716*3.18716*3.18716
07/10/2016 16:55:00*3.18716*3.18706*3.18716*3.18706
07/10/2016 17:00:00*3.18706*3.18678*3.18706*3.18678
