07/07/2016 17:05:00*3.24837*3.24837*3.24837*3.24837
07/07/2016 17:10:00*3.24837*3.24305*3.24837*3.24257
07/07/2016 17:15:00*3.24305*3.24307*3.24413*3.24289
07/07/2016 17:20:00*3.24307*3.24354*3.24368*3.24296
07/07/2016 17:25:00*3.24354*3.2436*3.24398*3.2431
07/07/2016 17:30:00*3.2436*3.2436*3.24369*3.24354
07/07/2016 17:35:00*3.2436*3.24549*3.24549*3.2436
07/07/2016 17:40:00*3.24549*3.24528*3.24561*3.24516
07/07/2016 17:45:00*3.24528*3.24514*3.24528*3.24499
07/07/2016 17:50:00*3.24514*3.2444*3.24514*3.24411
07/07/2016 17:55:00*3.2444*3.24475*3.24496*3.24431
07/07/2016 18:00:00*3.24475*3.24464*3.24476*3.24435
07/07/2016 18:05:00*3.24464*3.24567*3.2461*3.24464
07/07/2016 18:10:00*3.24567*3.24588*3.246*3.24567
07/07/2016 18:15:00*3.24588*3.24593*3.24599*3.24576
07/07/2016 18:20:00*3.24593*3.24559*3.24596*3.24557
07/07/2016 18:25:00*3.24559*3.24593*3.24612*3.24547
07/07/2016 18:30:00*3.24593*3.24578*3.24617*3.24541
07/07/2016 18:35:00*3.24578*3.24632*3.24752*3.24565
07/07/2016 18:40:00*3.24632*3.24517*3.24644*3.24511
07/07/2016 18:45:00*3.24517*3.24484*3.24532*3.24478
07/07/2016 18:50:00*3.24484*3.24468*3.2451*3.24456
07/07/2016 18:55:00*3.24468*3.24512*3.24512*3.24456
07/07/2016 19:00:00*3.24512*3.24485*3.24512*3.24463
07/07/2016 19:05:00*3.24485*3.24569*3.24612*3.24485
07/07/2016 19:10:00*3.24569*3.24495*3.24574*3.24347
07/07/2016 19:15:00*3.24495*3.24472*3.24499*3.24335
07/07/2016 19:20:00*3.24472*3.24596*3.24596*3.24341
07/07/2016 19:25:00*3.24596*3.24609*3.24633*3.24463
07/07/2016 19:30:00*3.24609*3.24635*3.24662*3.24526
07/07/2016 19:35:00*3.24635*3.24688*3.24776*3.24589
07/07/2016 19:40:00*3.24688*3.24686*3.24772*3.24621
07/07/2016 19:45:00*3.24686*3.24687*3.24748*3.24566
07/07/2016 19:50:00*3.24687*3.24652*3.24742*3.24609
07/07/2016 19:55:00*3.24652*3.24651*3.24732*3.24599
07/07/2016 20:00:00*3.24651*3.24614*3.24657*3.24569
07/07/2016 20:05:00*3.24614*3.24592*3.24713*3.24525
07/07/2016 20:10:00*3.24592*3.24656*3.24692*3.24512
07/07/2016 20:15:00*3.24656*3.24747*3.2486*3.24644
07/07/2016 20:20:00*3.24747*3.24752*3.24756*3.24703
07/07/2016 20:25:00*3.24752*3.24765*3.24819*3.24723
07/07/2016 20:30:00*3.24765*3.24741*3.2482*3.24741
07/07/2016 20:35:00*3.24741*3.24833*3.24833*3.24693
07/07/2016 20:40:00*3.24833*3.24869*3.24869*3.24785
07/07/2016 20:45:00*3.24869*3.24808*3.24887*3.24784
07/07/2016 20:50:00*3.24808*3.2474*3.24809*3.24716
07/07/2016 20:55:00*3.2474*3.24641*3.24804*3.24641
07/07/2016 21:00:00*3.24641*3.24694*3.24706*3.24628
07/07/2016 21:05:00*3.24694*3.24816*3.24832*3.24694
07/07/2016 21:10:00*3.24816*3.24855*3.24871*3.24808
07/07/2016 21:15:00*3.24855*3.24833*3.24923*3.24827
07/07/2016 21:20:00*3.24833*3.2485*3.24875*3.24827
07/07/2016 21:25:00*3.2485*3.24901*3.24901*3.248
07/07/2016 21:30:00*3.24901*3.24893*3.24947*3.24886
07/07/2016 21:35:00*3.24893*3.24857*3.24922*3.2484
07/07/2016 21:40:00*3.24857*3.24895*3.24895*3.24824
07/07/2016 21:45:00*3.24895*3.24881*3.24945*3.2487
07/07/2016 21:50:00*3.24881*3.24818*3.24941*3.24818
07/07/2016 21:55:00*3.24818*3.24779*3.2485*3.24779
07/07/2016 22:00:00*3.24779*3.24796*3.24821*3.24764
07/07/2016 22:05:00*3.24796*3.2475*3.24806*3.2475
07/07/2016 22:10:00*3.2475*3.24821*3.24832*3.2475
07/07/2016 22:15:00*3.24821*3.24867*3.24877*3.24803
07/07/2016 22:20:00*3.24867*3.24818*3.24883*3.24818
07/07/2016 22:25:00*3.24818*3.24843*3.24845*3.24726
07/07/2016 22:30:00*3.24843*3.24906*3.24906*3.24824
07/07/2016 22:35:00*3.24906*3.24911*3.24925*3.24875
07/07/2016 22:40:00*3.24911*3.24985*3.24985*3.24907
07/07/2016 22:45:00*3.24985*3.25012*3.25031*3.24985
07/07/2016 22:50:00*3.25012*3.24903*3.25012*3.24903
07/07/2016 22:55:00*3.24903*3.24912*3.24918*3.24886
07/07/2016 23:00:00*3.24912*3.24952*3.24958*3.2489
07/07/2016 23:05:00*3.24952*3.24901*3.24987*3.24901
07/07/2016 23:10:00*3.24901*3.24886*3.24901*3.24861
07/07/2016 23:15:00*3.24886*3.2486*3.24902*3.24855
07/07/2016 23:20:00*3.2486*3.24824*3.2486*3.24822
07/07/2016 23:25:00*3.24824*3.24812*3.24847*3.24812
07/07/2016 23:30:00*3.24812*3.2484*3.24853*3.24806
07/07/2016 23:35:00*3.2484*3.24904*3.24915*3.24838
07/07/2016 23:40:00*3.24904*3.24934*3.24945*3.24899
07/07/2016 23:45:00*3.24934*3.2496*3.24961*3.24886
07/07/2016 23:50:00*3.2496*3.24941*3.24961*3.2492
07/07/2016 23:55:00*3.24941*3.24958*3.2497*3.24912
07/08/2016 00:00:00*3.24958*3.25076*3.25076*3.24958
07/08/2016 00:05:00*3.25076*3.25067*3.25089*3.25046
07/08/2016 00:10:00*3.25067*3.25167*3.25167*3.2502
07/08/2016 00:15:00*3.25167*3.25183*3.2519*3.2513
07/08/2016 00:20:00*3.25183*3.25392*3.25409*3.25161
07/08/2016 00:25:00*3.25392*3.2525*3.25392*3.25237
07/08/2016 00:30:00*3.2525*3.25362*3.25413*3.2525
07/08/2016 00:35:00*3.25362*3.25214*3.25423*3.25207
07/08/2016 00:40:00*3.25214*3.25215*3.25275*3.25212
07/08/2016 00:45:00*3.25215*3.25229*3.25258*3.25169
07/08/2016 00:50:00*3.25229*3.25208*3.2526*3.25196
07/08/2016 00:55:00*3.25208*3.25268*3.25279*3.25189
07/08/2016 01:00:00*3.25268*3.25139*3.25318*3.25119
07/08/2016 01:05:00*3.25139*3.25104*3.2519*3.25048
07/08/2016 01:10:00*3.25104*3.24823*3.25114*3.24808
07/08/2016 01:15:00*3.24823*3.24655*3.24836*3.24655
07/08/2016 01:20:00*3.24655*3.24771*3.24792*3.24649
07/08/2016 01:25:00*3.24771*3.24775*3.24783*3.24752
07/08/2016 01:30:00*3.24775*3.24756*3.24789*3.24692
07/08/2016 01:35:00*3.24756*3.24806*3.24868*3.24756
07/08/2016 01:40:00*3.24806*3.2471*3.24806*3.24678
07/08/2016 01:45:00*3.2471*3.2464*3.24838*3.2464
07/08/2016 01:50:00*3.2464*3.24641*3.24816*3.24383
07/08/2016 01:55:00*3.24641*3.2468*3.24743*3.24497
07/08/2016 02:00:00*3.2468*3.24628*3.2475*3.24589
07/08/2016 02:05:00*3.24628*3.2462*3.24754*3.24592
07/08/2016 02:10:00*3.2462*3.24598*3.2464*3.24374
07/08/2016 02:15:00*3.24598*3.24373*3.24618*3.24292
07/08/2016 02:20:00*3.24373*3.24154*3.24373*3.2411
07/08/2016 02:25:00*3.24154*3.24091*3.2427*3.24055
07/08/2016 02:30:00*3.24091*3.2393*3.24091*3.2393
07/08/2016 02:35:00*3.2393*3.23888*3.24034*3.23868
07/08/2016 02:40:00*3.23888*3.23891*3.23998*3.23811
07/08/2016 02:45:00*3.23891*3.23898*3.23975*3.23891
07/08/2016 02:50:00*3.23898*3.24092*3.24196*3.23898
07/08/2016 02:55:00*3.24092*3.24263*3.24284*3.24089
07/08/2016 03:00:00*3.24263*3.24092*3.24279*3.2405
07/08/2016 03:05:00*3.24092*3.23808*3.24221*3.23765
07/08/2016 03:10:00*3.23808*3.23873*3.23978*3.23725
07/08/2016 03:15:00*3.23873*3.23999*3.24007*3.2383
07/08/2016 03:20:00*3.23999*3.24049*3.24117*3.23942
07/08/2016 03:25:00*3.24049*3.23875*3.24065*3.23747
07/08/2016 03:30:00*3.23875*3.24181*3.24198*3.23833
07/08/2016 03:35:00*3.24181*3.2416*3.24241*3.2411
07/08/2016 03:40:00*3.2416*3.23982*3.2416*3.23959
07/08/2016 03:45:00*3.23982*3.23926*3.2402*3.23877
07/08/2016 03:50:00*3.23926*3.24088*3.24094*3.23895
07/08/2016 03:55:00*3.24088*3.23974*3.24088*3.23904
07/08/2016 04:00:00*3.23974*3.24039*3.24061*3.23857
07/08/2016 04:05:00*3.24039*3.23973*3.24039*3.23924
07/08/2016 04:10:00*3.23973*3.23931*3.23994*3.23913
07/08/2016 04:15:00*3.23931*3.23866*3.2398*3.23789
07/08/2016 04:20:00*3.23866*3.23836*3.23946*3.23832
07/08/2016 04:25:00*3.23836*3.2393*3.2393*3.2377
07/08/2016 04:30:00*3.2393*3.2392*3.23948*3.23815
07/08/2016 04:35:00*3.2392*3.2387*3.23938*3.23826
07/08/2016 04:40:00*3.2387*3.239*3.2403*3.2387
07/08/2016 04:45:00*3.239*3.24149*3.24169*3.239
07/08/2016 04:50:00*3.24149*3.24079*3.2421*3.2404
07/08/2016 04:55:00*3.24079*3.2396*3.24087*3.23946
07/08/2016 05:00:00*3.2396*3.24009*3.24009*3.23881
07/08/2016 05:05:00*3.24009*3.23904*3.24018*3.23889
07/08/2016 05:10:00*3.23904*3.24027*3.24027*3.23883
07/08/2016 05:15:00*3.24027*3.23975*3.24027*3.23912
07/08/2016 05:20:00*3.23975*3.23955*3.24017*3.23879
07/08/2016 05:25:00*3.23955*3.23904*3.24032*3.23904
07/08/2016 05:30:00*3.23904*3.23709*3.23923*3.23691
07/08/2016 05:35:00*3.23709*3.2349*3.23709*3.23476
07/08/2016 05:40:00*3.2349*3.23452*3.2353*3.23452
07/08/2016 05:45:00*3.23452*3.23431*3.23505*3.23421
07/08/2016 05:50:00*3.23431*3.23549*3.2365*3.23431
07/08/2016 05:55:00*3.23549*3.23441*3.23565*3.23419
07/08/2016 06:00:00*3.23441*3.23374*3.23467*3.23341
07/08/2016 06:05:00*3.23374*3.23542*3.23568*3.23319
07/08/2016 06:10:00*3.23542*3.23544*3.23575*3.23496
07/08/2016 06:15:00*3.23544*3.23372*3.23588*3.23342
07/08/2016 06:20:00*3.23372*3.23482*3.23517*3.23372
07/08/2016 06:25:00*3.23482*3.23403*3.23564*3.23386
07/08/2016 06:30:00*3.23403*3.23199*3.23403*3.23199
07/08/2016 06:35:00*3.23199*3.2327*3.2332*3.23155
07/08/2016 06:40:00*3.2327*3.23452*3.23468*3.23216
07/08/2016 06:45:00*3.23452*3.2343*3.23522*3.23407
07/08/2016 06:50:00*3.2343*3.235*3.23526*3.23372
07/08/2016 06:55:00*3.235*3.23589*3.23589*3.2347
07/08/2016 07:00:00*3.23589*3.23629*3.23657*3.23573
07/08/2016 07:05:00*3.23629*3.23657*3.23684*3.23593
07/08/2016 07:10:00*3.23657*3.23704*3.23712*3.2364
07/08/2016 07:15:00*3.23704*3.23567*3.23704*3.23567
07/08/2016 07:20:00*3.23567*3.2357*3.23581*3.23501
07/08/2016 07:25:00*3.2357*3.23577*3.23603*3.23428
07/08/2016 07:30:00*3.23577*3.23428*3.23621*3.23428
07/08/2016 07:35:00*3.23428*3.23381*3.23435*3.23313
07/08/2016 07:40:00*3.23381*3.23702*3.23712*3.23318
07/08/2016 07:45:00*3.23702*3.23702*3.2375*3.23678
07/08/2016 07:50:00*3.23702*3.23658*3.23712*3.23514
07/08/2016 07:55:00*3.23658*3.2376*3.23791*3.23642
07/08/2016 08:00:00*3.2376*3.2369*3.23804*3.23616
07/08/2016 08:05:00*3.2369*3.238*3.23834*3.23636
07/08/2016 08:10:00*3.238*3.23997*3.24091*3.238
07/08/2016 08:15:00*3.23997*3.23895*3.24007*3.23895
07/08/2016 08:20:00*3.23895*3.23816*3.23979*3.23731
07/08/2016 08:25:00*3.23816*3.23859*3.23909*3.23724
07/08/2016 08:30:00*3.23859*3.2288*3.24112*3.22664
07/08/2016 08:35:00*3.2288*3.22466*3.2329*3.21623
07/08/2016 08:40:00*3.22466*3.22129*3.22715*3.21998
07/08/2016 08:45:00*3.22129*3.22204*3.22323*3.21918
07/08/2016 08:50:00*3.22204*3.21673*3.22382*3.21586
07/08/2016 08:55:00*3.21673*3.21543*3.21908*3.21495
07/08/2016 09:00:00*3.21543*3.21268*3.21605*3.21268
07/08/2016 09:05:00*3.21268*3.21745*3.2231*3.21144
07/08/2016 09:10:00*3.21745*3.21957*3.22318*3.217
07/08/2016 09:15:00*3.21957*3.22895*3.23182*3.21957
07/08/2016 09:20:00*3.22895*3.22208*3.22996*3.22161
07/08/2016 09:25:00*3.22208*3.22238*3.22475*3.22163
07/08/2016 09:30:00*3.22238*3.22109*3.22363*3.21993
07/08/2016 09:35:00*3.22109*3.22333*3.2238*3.21994
07/08/2016 09:40:00*3.22333*3.2218*3.22464*3.22132
07/08/2016 09:45:00*3.2218*3.21948*3.2218*3.21827
07/08/2016 09:50:00*3.21948*3.21886*3.2215*3.21869
07/08/2016 09:55:00*3.21886*3.21916*3.21952*3.21699
07/08/2016 10:00:00*3.21916*3.21936*3.22057*3.21794
07/08/2016 10:05:00*3.21936*3.21512*3.21936*3.21437
07/08/2016 10:10:00*3.21512*3.21226*3.21512*3.21184
07/08/2016 10:15:00*3.21226*3.21361*3.2137*3.21194
07/08/2016 10:20:00*3.21361*3.21253*3.21404*3.21156
07/08/2016 10:25:00*3.21253*3.21178*3.2138*3.21161
07/08/2016 10:30:00*3.21178*3.2126*3.21453*3.21178
07/08/2016 10:35:00*3.2126*3.21306*3.21396*3.2123
07/08/2016 10:40:00*3.21306*3.2109*3.21313*3.2107
07/08/2016 10:45:00*3.2109*3.20799*3.21112*3.20785
07/08/2016 10:50:00*3.20799*3.20646*3.20996*3.20623
07/08/2016 10:55:00*3.20646*3.2066*3.2069*3.20504
07/08/2016 11:00:00*3.2066*3.20349*3.2067*3.20251
07/08/2016 11:05:00*3.20349*3.20152*3.20392*3.20081
07/08/2016 11:10:00*3.20152*3.20335*3.20426*3.20125
07/08/2016 11:15:00*3.20335*3.2043*3.2043*3.20037
07/08/2016 11:20:00*3.2043*3.20315*3.2046*3.20247
07/08/2016 11:25:00*3.20315*3.20229*3.20406*3.20229
07/08/2016 11:30:00*3.20229*3.20401*3.20496*3.20194
07/08/2016 11:35:00*3.20401*3.2052*3.2058*3.20278
07/08/2016 11:40:00*3.2052*3.20474*3.20587*3.20436
07/08/2016 11:45:00*3.20474*3.2003*3.20503*3.19991
07/08/2016 11:50:00*3.2003*3.19987*3.20097*3.19828
07/08/2016 11:55:00*3.19987*3.19941*3.20165*3.1994
07/08/2016 12:00:00*3.19941*3.20059*3.2007*3.19905
07/08/2016 12:05:00*3.20059*3.2009*3.2014*3.2004
07/08/2016 12:10:00*3.2009*3.2014*3.2027*3.2
07/08/2016 12:15:00*3.2014*3.20033*3.2023*3.20009
07/08/2016 12:20:00*3.20033*3.1996*3.20113*3.1993
07/08/2016 12:25:00*3.1996*3.2011*3.2012*3.1993
07/08/2016 12:30:00*3.2011*3.2022*3.2022*3.20094
07/08/2016 12:35:00*3.2022*3.2026*3.2031*3.20195
07/08/2016 12:40:00*3.2026*3.2022*3.203*3.2019
07/08/2016 12:45:00*3.2022*3.2001*3.2022*3.1999
07/08/2016 12:50:00*3.2001*3.1996*3.2005*3.1995
07/08/2016 12:55:00*3.1996*3.19857*3.19981*3.1982
07/08/2016 13:00:00*3.19857*3.19712*3.19857*3.19597
07/08/2016 13:05:00*3.19712*3.19911*3.20049*3.19635
07/08/2016 13:10:00*3.19911*3.19801*3.19916*3.1975
07/08/2016 13:15:00*3.19801*3.1954*3.19801*3.1954
07/08/2016 13:20:00*3.1954*3.19511*3.1963*3.19402
07/08/2016 13:25:00*3.19511*3.19541*3.19601*3.19391
07/08/2016 13:30:00*3.19541*3.19641*3.19641*3.19429
07/08/2016 13:35:00*3.19641*3.19366*3.19641*3.19349
07/08/2016 13:40:00*3.19366*3.19244*3.19404*3.19193
07/08/2016 13:45:00*3.19244*3.19113*3.19301*3.19067
07/08/2016 13:50:00*3.19113*3.1919*3.19199*3.19028
07/08/2016 13:55:00*3.1919*3.19299*3.19308*3.19179
07/08/2016 14:00:00*3.19299*3.19162*3.19326*3.19153
07/08/2016 14:05:00*3.19162*3.19127*3.19192*3.19057
07/08/2016 14:10:00*3.19127*3.19179*3.19196*3.19124
07/08/2016 14:15:00*3.19179*3.19149*3.19184*3.19118
07/08/2016 14:20:00*3.19149*3.19021*3.19165*3.18995
07/08/2016 14:25:00*3.19021*3.18961*3.19021*3.1886
07/08/2016 14:30:00*3.18961*3.18947*3.18962*3.1888
07/08/2016 14:35:00*3.18947*3.18964*3.18991*3.18942
07/08/2016 14:40:00*3.18964*3.19011*3.19011*3.18963
07/08/2016 14:45:00*3.19011*3.19269*3.19269*3.18958
07/08/2016 14:50:00*3.19269*3.1949*3.19726*3.19234
07/08/2016 14:55:00*3.1949*3.19534*3.1954*3.19443
07/08/2016 15:00:00*3.19534*3.19618*3.19686*3.19531
07/08/2016 15:05:00*3.19618*3.19609*3.19665*3.1953
07/08/2016 15:10:00*3.19609*3.19683*3.19711*3.19601
07/08/2016 15:15:00*3.19683*3.19742*3.19765*3.19661
07/08/2016 15:20:00*3.19742*3.19767*3.19806*3.19742
07/08/2016 15:25:00*3.19767*3.19744*3.19795*3.19703
07/08/2016 15:30:00*3.19744*3.197*3.19744*3.19677
07/08/2016 15:35:00*3.197*3.19433*3.197*3.19367
07/08/2016 15:40:00*3.19433*3.19465*3.19525*3.19416
07/08/2016 15:45:00*3.19465*3.19501*3.19545*3.19396
07/08/2016 15:50:00*3.19501*3.19575*3.19603*3.19501
07/08/2016 15:55:00*3.19575*3.19617*3.19667*3.19575
07/08/2016 16:00:00*3.19617*3.19738*3.19738*3.19591
07/08/2016 16:05:00*3.19738*3.19795*3.19795*3.19646
07/08/2016 16:10:00*3.19795*3.1926*3.19816*3.19199
07/08/2016 16:15:00*3.1926*3.19182*3.19262*3.19182
07/08/2016 16:20:00*3.19182*3.19615*3.19643*3.19178
07/08/2016 16:25:00*3.19615*3.19531*3.19814*3.19329
07/08/2016 16:30:00*3.19531*3.19234*3.19563*3.19094
07/08/2016 16:35:00*3.19234*3.19634*3.197*3.19234
07/08/2016 16:40:00*3.19634*3.19603*3.19668*3.19603
07/08/2016 16:45:00*3.19603*3.19588*3.19636*3.19585
07/08/2016 16:50:00*3.19588*3.19343*3.19624*3.19343
07/08/2016 16:55:00*3.19343*3.18858*3.19376*3.1882
