07/06/2016 17:05:00*3.2586*3.25609*3.2586*3.2509
07/06/2016 17:10:00*3.25609*3.2575*3.25781*3.25569
07/06/2016 17:15:00*3.2575*3.2577*3.25772*3.2575
07/06/2016 17:20:00*3.2577*3.25807*3.25871*3.25767
07/06/2016 17:25:00*3.25807*3.25813*3.25831*3.25782
07/06/2016 17:30:00*3.25813*3.25787*3.25827*3.25787
07/06/2016 17:35:00*3.25787*3.25767*3.25796*3.25764
07/06/2016 17:40:00*3.25767*3.25728*3.25767*3.25703
07/06/2016 17:45:00*3.25728*3.25725*3.25728*3.25716
07/06/2016 17:50:00*3.25725*3.257*3.2573*3.25672
07/06/2016 17:55:00*3.257*3.25701*3.25708*3.25693
07/06/2016 18:00:00*3.25701*3.25691*3.25702*3.25668
07/06/2016 18:05:00*3.25691*3.25823*3.25909*3.25691
07/06/2016 18:10:00*3.25823*3.25835*3.25857*3.25821
07/06/2016 18:15:00*3.25835*3.25801*3.25885*3.25801
07/06/2016 18:20:00*3.25801*3.25845*3.25879*3.25801
07/06/2016 18:25:00*3.25845*3.25818*3.25866*3.25818
07/06/2016 18:30:00*3.25818*3.25773*3.25819*3.25773
07/06/2016 18:35:00*3.25773*3.25875*3.25877*3.25773
07/06/2016 18:40:00*3.25875*3.25886*3.25886*3.25835
07/06/2016 18:45:00*3.25886*3.25768*3.25886*3.25716
07/06/2016 18:50:00*3.25768*3.2578*3.25805*3.2574
07/06/2016 18:55:00*3.2578*3.25883*3.25919*3.25759
07/06/2016 19:00:00*3.25883*3.25872*3.25911*3.25845
07/06/2016 19:05:00*3.25872*3.25844*3.25892*3.25831
07/06/2016 19:10:00*3.25844*3.2586*3.2586*3.25789
07/06/2016 19:15:00*3.2586*3.25736*3.25863*3.25736
07/06/2016 19:20:00*3.25736*3.26066*3.26066*3.25723
07/06/2016 19:25:00*3.26066*3.26078*3.26102*3.25899
07/06/2016 19:30:00*3.26078*3.25971*3.26078*3.25907
07/06/2016 19:35:00*3.25971*3.26118*3.2613*3.25971
07/06/2016 19:40:00*3.26118*3.26093*3.26155*3.26081
07/06/2016 19:45:00*3.26093*3.26001*3.26093*3.25969
07/06/2016 19:50:00*3.26001*3.26003*3.26063*3.25936
07/06/2016 19:55:00*3.26003*3.2591*3.26003*3.25843
07/06/2016 20:00:00*3.2591*3.2601*3.2605*3.25906
07/06/2016 20:05:00*3.2601*3.25895*3.26071*3.25834
07/06/2016 20:10:00*3.25895*3.25914*3.2593*3.25863
07/06/2016 20:15:00*3.25914*3.25654*3.25933*3.25654
07/06/2016 20:20:00*3.25654*3.25708*3.25741*3.25654
07/06/2016 20:25:00*3.25708*3.25651*3.25737*3.25641
07/06/2016 20:30:00*3.25651*3.25648*3.25668*3.25577
07/06/2016 20:35:00*3.25648*3.25898*3.25908*3.25597
07/06/2016 20:40:00*3.25898*3.25863*3.25917*3.25817
07/06/2016 20:45:00*3.25863*3.25931*3.25931*3.25851
07/06/2016 20:50:00*3.25931*3.25882*3.25937*3.25829
07/06/2016 20:55:00*3.25882*3.2601*3.2607*3.25737
07/06/2016 21:00:00*3.2601*3.2607*3.2613*3.25848
07/06/2016 21:05:00*3.2607*3.2607*3.2615*3.2591
07/06/2016 21:10:00*3.2607*3.2611*3.2613*3.25912
07/06/2016 21:15:00*3.2611*3.2605*3.2611*3.25929
07/06/2016 21:20:00*3.2605*3.25675*3.2611*3.25675
07/06/2016 21:25:00*3.25675*3.2573*3.2581*3.25665
07/06/2016 21:30:00*3.2573*3.2573*3.2575*3.25626
07/06/2016 21:35:00*3.2573*3.2573*3.2577*3.2548
07/06/2016 21:40:00*3.2573*3.25829*3.2595*3.25612
07/06/2016 21:45:00*3.25829*3.2595*3.2607*3.25819
07/06/2016 21:50:00*3.2595*3.2571*3.2609*3.25651
07/06/2016 21:55:00*3.2571*3.2581*3.2581*3.2562
07/06/2016 22:00:00*3.2581*3.2573*3.2583*3.25625
07/06/2016 22:05:00*3.2573*3.25655*3.2577*3.25574
07/06/2016 22:10:00*3.25655*3.2573*3.2579*3.25601
07/06/2016 22:15:00*3.2573*3.2581*3.2583*3.25624
07/06/2016 22:20:00*3.2581*3.2575*3.2583*3.25659
07/06/2016 22:25:00*3.2575*3.2571*3.2577*3.25605
07/06/2016 22:30:00*3.2571*3.2571*3.2575*3.2563
07/06/2016 22:35:00*3.2571*3.2575*3.2575*3.2567
07/06/2016 22:40:00*3.2575*3.25639*3.2579*3.25639
07/06/2016 22:45:00*3.25639*3.2575*3.2577*3.25589
07/06/2016 22:50:00*3.2575*3.2567*3.2579*3.25607
07/06/2016 22:55:00*3.2567*3.2575*3.2575*3.25532
07/06/2016 23:00:00*3.2575*3.2573*3.2575*3.25578
07/06/2016 23:05:00*3.2573*3.2571*3.2583*3.25577
07/06/2016 23:10:00*3.2571*3.2567*3.2571*3.25506
07/06/2016 23:15:00*3.2567*3.2575*3.2579*3.25578
07/06/2016 23:20:00*3.2575*3.2575*3.2577*3.25629
07/06/2016 23:25:00*3.2575*3.2581*3.2583*3.25707
07/06/2016 23:30:00*3.2581*3.2579*3.2585*3.25728
07/06/2016 23:35:00*3.2579*3.2579*3.2581*3.25681
07/06/2016 23:40:00*3.2579*3.2583*3.2583*3.25739
07/06/2016 23:45:00*3.2583*3.2583*3.2583*3.2579
07/06/2016 23:50:00*3.2583*3.2587*3.2587*3.25724
07/06/2016 23:55:00*3.2587*3.25808*3.2593*3.25746
07/07/2016 00:00:00*3.25808*3.2593*3.2593*3.25808
07/07/2016 00:05:00*3.2593*3.25865*3.2601*3.2578
07/07/2016 00:10:00*3.25865*3.2583*3.2599*3.25731
07/07/2016 00:15:00*3.2583*3.25898*3.2603*3.2583
07/07/2016 00:20:00*3.25898*3.2587*3.2597*3.25798
07/07/2016 00:25:00*3.2587*3.2591*3.2593*3.25833
07/07/2016 00:30:00*3.2591*3.25916*3.2599*3.25795
07/07/2016 00:35:00*3.25916*3.25868*3.2603*3.2583
07/07/2016 00:40:00*3.25868*3.2587*3.2593*3.25804
07/07/2016 00:45:00*3.2587*3.2609*3.2609*3.25815
07/07/2016 00:50:00*3.2609*3.2599*3.2609*3.25967
07/07/2016 00:55:00*3.2599*3.25905*3.2601*3.25903
07/07/2016 01:00:00*3.25905*3.2595*3.2595*3.25893
07/07/2016 01:05:00*3.2595*3.2586*3.2595*3.2585
07/07/2016 01:10:00*3.2586*3.2579*3.2587*3.2576
07/07/2016 01:15:00*3.2579*3.2579*3.2583*3.2575
07/07/2016 01:20:00*3.2579*3.2573*3.2581*3.2571
07/07/2016 01:25:00*3.2573*3.2587*3.2591*3.257
07/07/2016 01:30:00*3.2587*3.2574*3.2587*3.2573
07/07/2016 01:35:00*3.2574*3.2585*3.25884*3.2574
07/07/2016 01:40:00*3.2585*3.25903*3.25936*3.25724
07/07/2016 01:45:00*3.25903*3.25814*3.25941*3.25814
07/07/2016 01:50:00*3.25814*3.2583*3.2585*3.25703
07/07/2016 01:55:00*3.2583*3.2561*3.25858*3.2561
07/07/2016 02:00:00*3.2561*3.2536*3.2563*3.2535
07/07/2016 02:05:00*3.2536*3.2561*3.2607*3.25313
07/07/2016 02:10:00*3.2561*3.2525*3.2577*3.2517
07/07/2016 02:15:00*3.2525*3.2551*3.2567*3.25205
07/07/2016 02:20:00*3.2551*3.2557*3.2597*3.25411
07/07/2016 02:25:00*3.2557*3.2543*3.2561*3.254
07/07/2016 02:30:00*3.2543*3.2553*3.2559*3.25339
07/07/2016 02:35:00*3.2553*3.2599*3.2602*3.2553
07/07/2016 02:40:00*3.2599*3.2569*3.2599*3.2559
07/07/2016 02:45:00*3.2569*3.2553*3.2595*3.2552
07/07/2016 02:50:00*3.2553*3.2538*3.2558*3.2536
07/07/2016 02:55:00*3.2538*3.2544*3.2545*3.2532
07/07/2016 03:00:00*3.2544*3.25578*3.25601*3.2534
07/07/2016 03:05:00*3.25578*3.2587*3.2587*3.25503
07/07/2016 03:10:00*3.2587*3.2559*3.2589*3.25559
07/07/2016 03:15:00*3.2559*3.2533*3.2561*3.2533
07/07/2016 03:20:00*3.2533*3.25141*3.2533*3.25131
07/07/2016 03:25:00*3.25141*3.2519*3.2525*3.25031
07/07/2016 03:30:00*3.2519*3.2517*3.2521*3.24993
07/07/2016 03:35:00*3.2517*3.2508*3.2525*3.2507
07/07/2016 03:40:00*3.2508*3.25089*3.2515*3.2503
07/07/2016 03:45:00*3.25089*3.2527*3.2527*3.25082
07/07/2016 03:50:00*3.2527*3.2479*3.2531*3.2478
07/07/2016 03:55:00*3.2479*3.24623*3.2479*3.2452
07/07/2016 04:00:00*3.24623*3.24623*3.2469*3.24522
07/07/2016 04:05:00*3.24623*3.24292*3.24667*3.2408
07/07/2016 04:10:00*3.24292*3.24226*3.24481*3.24226
07/07/2016 04:15:00*3.24226*3.2405*3.2436*3.2384
07/07/2016 04:20:00*3.2405*3.2415*3.244*3.24018
07/07/2016 04:25:00*3.2415*3.2417*3.2427*3.2412
07/07/2016 04:30:00*3.2417*3.2439*3.24456*3.24128
07/07/2016 04:35:00*3.2439*3.24456*3.2451*3.24313
07/07/2016 04:40:00*3.24456*3.24707*3.2475*3.24355
07/07/2016 04:45:00*3.24707*3.2483*3.2485*3.24676
07/07/2016 04:50:00*3.2483*3.24766*3.2485*3.24494
07/07/2016 04:55:00*3.24766*3.2476*3.24815*3.24687
07/07/2016 05:00:00*3.2476*3.246*3.2477*3.2458
07/07/2016 05:05:00*3.246*3.2453*3.24635*3.2443
07/07/2016 05:10:00*3.2453*3.2457*3.2457*3.24412
07/07/2016 05:15:00*3.2457*3.24747*3.2479*3.2453
07/07/2016 05:20:00*3.24747*3.24883*3.24939*3.24732
07/07/2016 05:25:00*3.24883*3.24774*3.2489*3.2474
07/07/2016 05:30:00*3.24774*3.25*3.2503*3.24741
07/07/2016 05:35:00*3.25*3.24867*3.2501*3.24782
07/07/2016 05:40:00*3.24867*3.24907*3.25057*3.2484
07/07/2016 05:45:00*3.24907*3.24938*3.2499*3.24884
07/07/2016 05:50:00*3.24938*3.25073*3.2528*3.24938
07/07/2016 05:55:00*3.25073*3.25038*3.25129*3.24983
07/07/2016 06:00:00*3.25038*3.2499*3.2513*3.24921
07/07/2016 06:05:00*3.2499*3.25045*3.2505*3.24902
07/07/2016 06:10:00*3.25045*3.24919*3.2505*3.24919
07/07/2016 06:15:00*3.24919*3.2495*3.2503*3.24919
07/07/2016 06:20:00*3.2495*3.2467*3.24969*3.24602
07/07/2016 06:25:00*3.2467*3.24644*3.2477*3.24608
07/07/2016 06:30:00*3.24644*3.2458*3.24698*3.24544
07/07/2016 06:35:00*3.2458*3.2465*3.2465*3.24433
07/07/2016 06:40:00*3.2465*3.24834*3.24834*3.24607
07/07/2016 06:45:00*3.24834*3.2485*3.2489*3.24705
07/07/2016 06:50:00*3.2485*3.24941*3.2495*3.24811
07/07/2016 06:55:00*3.24941*3.24962*3.2503*3.24913
07/07/2016 07:00:00*3.24962*3.25023*3.25047*3.2493
07/07/2016 07:05:00*3.25023*3.2487*3.25076*3.2485
07/07/2016 07:10:00*3.2487*3.24644*3.2491*3.2453
07/07/2016 07:15:00*3.24644*3.24692*3.248*3.24572
07/07/2016 07:20:00*3.24692*3.24645*3.24709*3.24551
07/07/2016 07:25:00*3.24645*3.24561*3.24752*3.24547
07/07/2016 07:30:00*3.24561*3.24622*3.24689*3.24404
07/07/2016 07:35:00*3.24622*3.24751*3.24839*3.24611
07/07/2016 07:40:00*3.24751*3.24665*3.24751*3.24622
07/07/2016 07:45:00*3.24665*3.24501*3.2469*3.24488
07/07/2016 07:50:00*3.24501*3.24492*3.24545*3.24458
07/07/2016 07:55:00*3.24492*3.2454*3.2457*3.24477
07/07/2016 08:00:00*3.2454*3.24528*3.24578*3.24472
07/07/2016 08:05:00*3.24528*3.24651*3.24651*3.24491
07/07/2016 08:10:00*3.24651*3.24922*3.24922*3.24635
07/07/2016 08:15:00*3.24922*3.24349*3.24979*3.24349
07/07/2016 08:20:00*3.24349*3.24361*3.24829*3.2421
07/07/2016 08:25:00*3.24361*3.24423*3.24434*3.24209
07/07/2016 08:30:00*3.24423*3.2452*3.24673*3.24384
07/07/2016 08:35:00*3.2452*3.24543*3.2469*3.24349
07/07/2016 08:40:00*3.24543*3.24675*3.24796*3.24465
07/07/2016 08:45:00*3.24675*3.24706*3.24758*3.2462
07/07/2016 08:50:00*3.24706*3.24561*3.2479*3.24561
07/07/2016 08:55:00*3.24561*3.2449*3.24707*3.24448
07/07/2016 09:00:00*3.2449*3.2469*3.24775*3.24473
07/07/2016 09:05:00*3.2469*3.2475*3.24792*3.2464
07/07/2016 09:10:00*3.2475*3.24705*3.2485*3.2461
07/07/2016 09:15:00*3.24705*3.24633*3.24817*3.24632
07/07/2016 09:20:00*3.24633*3.2497*3.2498*3.24624
07/07/2016 09:25:00*3.2497*3.2496*3.2499*3.2482
07/07/2016 09:30:00*3.2496*3.24869*3.24966*3.24839
07/07/2016 09:35:00*3.24869*3.24809*3.24893*3.2465
07/07/2016 09:40:00*3.24809*3.24892*3.25038*3.24787
07/07/2016 09:45:00*3.24892*3.24783*3.24935*3.246
07/07/2016 09:50:00*3.24783*3.24797*3.24881*3.24736
07/07/2016 09:55:00*3.24797*3.2471*3.24866*3.24678
07/07/2016 10:00:00*3.2471*3.2475*3.24834*3.2466
07/07/2016 10:05:00*3.2475*3.2477*3.24899*3.2456
07/07/2016 10:10:00*3.2477*3.24686*3.24934*3.24607
07/07/2016 10:15:00*3.24686*3.24596*3.24771*3.24503
07/07/2016 10:20:00*3.24596*3.24618*3.24726*3.24456
07/07/2016 10:25:00*3.24618*3.24991*3.25037*3.24588
07/07/2016 10:30:00*3.24991*3.2501*3.2513*3.24913
07/07/2016 10:35:00*3.2501*3.25263*3.2547*3.2501
07/07/2016 10:40:00*3.25263*3.25393*3.25417*3.25071
07/07/2016 10:45:00*3.25393*3.25103*3.2543*3.25103
07/07/2016 10:50:00*3.25103*3.25414*3.25482*3.25101
07/07/2016 10:55:00*3.25414*3.25449*3.25462*3.2521
07/07/2016 11:00:00*3.25449*3.25455*3.25709*3.25335
07/07/2016 11:05:00*3.25455*3.25427*3.2569*3.25326
07/07/2016 11:10:00*3.25427*3.25019*3.25458*3.25019
07/07/2016 11:15:00*3.25019*3.25054*3.25063*3.24922
07/07/2016 11:20:00*3.25054*3.25192*3.2527*3.24964
07/07/2016 11:25:00*3.25192*3.25234*3.2525*3.2509
07/07/2016 11:30:00*3.25234*3.24629*3.25249*3.24629
07/07/2016 11:35:00*3.24629*3.24771*3.24918*3.24596
07/07/2016 11:40:00*3.24771*3.24658*3.2481*3.2462
07/07/2016 11:45:00*3.24658*3.24647*3.24843*3.24647
07/07/2016 11:50:00*3.24647*3.24962*3.2507*3.24644
07/07/2016 11:55:00*3.24962*3.24999*3.25009*3.24898
07/07/2016 12:00:00*3.24999*3.24841*3.2509*3.24841
07/07/2016 12:05:00*3.24841*3.2467*3.24841*3.2465
07/07/2016 12:10:00*3.2467*3.2491*3.2495*3.2465
07/07/2016 12:15:00*3.2491*3.25007*3.25016*3.24884
07/07/2016 12:20:00*3.25007*3.24877*3.25035*3.24853
07/07/2016 12:25:00*3.24877*3.2485*3.24877*3.2473
07/07/2016 12:30:00*3.2485*3.24944*3.24978*3.24747
07/07/2016 12:35:00*3.24944*3.2495*3.2501*3.2489
07/07/2016 12:40:00*3.2495*3.2487*3.2495*3.24843
07/07/2016 12:45:00*3.2487*3.24801*3.2487*3.2475
07/07/2016 12:50:00*3.24801*3.24931*3.24931*3.24801
07/07/2016 12:55:00*3.24931*3.25189*3.25202*3.24924
07/07/2016 13:00:00*3.25189*3.25241*3.25309*3.25189
07/07/2016 13:05:00*3.25241*3.25088*3.25241*3.25088
07/07/2016 13:10:00*3.25088*3.2551*3.25554*3.25063
07/07/2016 13:15:00*3.2551*3.2542*3.25529*3.254
07/07/2016 13:20:00*3.2542*3.2538*3.25488*3.25341
07/07/2016 13:25:00*3.2538*3.24933*3.2545*3.2465
07/07/2016 13:30:00*3.24933*3.2479*3.2537*3.24748
07/07/2016 13:35:00*3.2479*3.248*3.24991*3.2475
07/07/2016 13:40:00*3.248*3.2462*3.24851*3.24603
07/07/2016 13:45:00*3.2462*3.24689*3.24689*3.24592
07/07/2016 13:50:00*3.24689*3.2499*3.2509*3.24657
07/07/2016 13:55:00*3.2499*3.24852*3.2504*3.24774
07/07/2016 14:00:00*3.24852*3.24736*3.24882*3.24713
07/07/2016 14:05:00*3.24736*3.24829*3.24854*3.24736
07/07/2016 14:10:00*3.24829*3.24587*3.24848*3.24541
07/07/2016 14:15:00*3.24587*3.25084*3.25194*3.24563
07/07/2016 14:20:00*3.25084*3.2483*3.25361*3.24495
07/07/2016 14:25:00*3.2483*3.2471*3.25001*3.24554
07/07/2016 14:30:00*3.2471*3.2491*3.2492*3.2462
07/07/2016 14:35:00*3.2491*3.24917*3.2494*3.24826
07/07/2016 14:40:00*3.24917*3.2491*3.24996*3.24886
07/07/2016 14:45:00*3.2491*3.25103*3.25103*3.2491
07/07/2016 14:50:00*3.25103*3.2507*3.25134*3.25024
07/07/2016 14:55:00*3.2507*3.2501*3.25132*3.2493
07/07/2016 15:00:00*3.2501*3.24911*3.25032*3.2488
07/07/2016 15:05:00*3.24911*3.2487*3.24926*3.2487
07/07/2016 15:10:00*3.2487*3.2493*3.25058*3.2475
07/07/2016 15:15:00*3.2493*3.24994*3.2515*3.24905
07/07/2016 15:20:00*3.24994*3.24989*3.2513*3.24957
07/07/2016 15:25:00*3.24989*3.25042*3.25058*3.24888
07/07/2016 15:30:00*3.25042*3.2495*3.2515*3.2492
07/07/2016 15:35:00*3.2495*3.2481*3.2495*3.2479
07/07/2016 15:40:00*3.2481*3.2489*3.24946*3.24783
07/07/2016 15:45:00*3.2489*3.24927*3.24947*3.2482
07/07/2016 15:50:00*3.24927*3.2501*3.2501*3.2476
07/07/2016 15:55:00*3.2501*3.25193*3.25198*3.24878
07/07/2016 16:00:00*3.25193*3.24998*3.25194*3.24978
07/07/2016 16:05:00*3.24998*3.2499*3.2517*3.24861
07/07/2016 16:10:00*3.2499*3.25003*3.2503*3.24829
07/07/2016 16:15:00*3.25003*3.2501*3.2505*3.24882
07/07/2016 16:20:00*3.2501*3.2499*3.2501*3.24837
07/07/2016 16:25:00*3.2499*3.2509*3.2509*3.24893
07/07/2016 16:30:00*3.2509*3.25102*3.2511*3.24942
07/07/2016 16:35:00*3.25102*3.24956*3.25102*3.24862
07/07/2016 16:40:00*3.24956*3.2494*3.24988*3.24863
07/07/2016 16:45:00*3.2494*3.25008*3.25008*3.24889
07/07/2016 16:50:00*3.25008*3.25073*3.25113*3.24946
07/07/2016 16:55:00*3.25073*3.248*3.25084*3.24733
07/07/2016 17:00:00*3.248*3.24837*3.24859*3.24758
