07/05/2016 17:05:00*3.2377*3.23662*3.2377*3.22894
07/05/2016 17:10:00*3.23662*3.23646*3.23662*3.23646
07/05/2016 17:15:00*3.23646*3.23605*3.23661*3.23602
07/05/2016 17:20:00*3.23605*3.23626*3.23639*3.23583
07/05/2016 17:25:00*3.23626*3.23538*3.23626*3.23527
07/05/2016 17:30:00*3.23538*3.23582*3.23582*3.23525
07/05/2016 17:35:00*3.23582*3.23682*3.23717*3.23468
07/05/2016 17:40:00*3.23682*3.23686*3.23695*3.23682
07/05/2016 17:45:00*3.23686*3.23683*3.23697*3.23656
07/05/2016 17:50:00*3.23683*3.23539*3.23683*3.23539
07/05/2016 17:55:00*3.23539*3.234*3.2357*3.23331
07/05/2016 18:00:00*3.234*3.23381*3.23449*3.23255
07/05/2016 18:05:00*3.23381*3.23671*3.23696*3.23369
07/05/2016 18:10:00*3.23671*3.23613*3.23671*3.23464
07/05/2016 18:15:00*3.23613*3.23646*3.23678*3.23596
07/05/2016 18:20:00*3.23646*3.23649*3.23664*3.23637
07/05/2016 18:25:00*3.23649*3.23644*3.23653*3.23641
07/05/2016 18:30:00*3.23644*3.23649*3.23671*3.23636
07/05/2016 18:35:00*3.23649*3.23664*3.23675*3.23649
07/05/2016 18:40:00*3.23664*3.23661*3.2367*3.23657
07/05/2016 18:45:00*3.23661*3.23656*3.2367*3.23652
07/05/2016 18:50:00*3.23656*3.23591*3.23656*3.23552
07/05/2016 18:55:00*3.23591*3.23466*3.23596*3.23466
07/05/2016 19:00:00*3.23466*3.23455*3.23523*3.23421
07/05/2016 19:05:00*3.23455*3.23461*3.23563*3.2342
07/05/2016 19:10:00*3.23461*3.2348*3.23504*3.23203
07/05/2016 19:15:00*3.2348*3.23561*3.23581*3.23467
07/05/2016 19:20:00*3.23561*3.23489*3.23605*3.23487
07/05/2016 19:25:00*3.23489*3.23711*3.23711*3.23347
07/05/2016 19:30:00*3.23711*3.23531*3.23711*3.23423
07/05/2016 19:35:00*3.23531*3.23466*3.23588*3.23466
07/05/2016 19:40:00*3.23466*3.23452*3.23471*3.23433
07/05/2016 19:45:00*3.23452*3.23469*3.2348*3.23452
07/05/2016 19:50:00*3.23469*3.23438*3.2347*3.23413
07/05/2016 19:55:00*3.23438*3.23555*3.23555*3.23438
07/05/2016 20:00:00*3.23555*3.23547*3.23555*3.23483
07/05/2016 20:05:00*3.23547*3.23756*3.23905*3.23503
07/05/2016 20:10:00*3.23756*3.23713*3.23809*3.2371
07/05/2016 20:15:00*3.23713*3.23619*3.23776*3.23538
07/05/2016 20:20:00*3.23619*3.23645*3.23699*3.23587
07/05/2016 20:25:00*3.23645*3.23568*3.23677*3.23538
07/05/2016 20:30:00*3.23568*3.23564*3.23685*3.23534
07/05/2016 20:35:00*3.23564*3.2367*3.23688*3.23555
07/05/2016 20:40:00*3.2367*3.238*3.23839*3.2367
07/05/2016 20:45:00*3.238*3.23863*3.23863*3.23732
07/05/2016 20:50:00*3.23863*3.23779*3.23878*3.23752
07/05/2016 20:55:00*3.23779*3.23602*3.23807*3.23581
07/05/2016 21:00:00*3.23602*3.23553*3.23602*3.23499
07/05/2016 21:05:00*3.23553*3.23532*3.23732*3.23489
07/05/2016 21:10:00*3.23532*3.23699*3.23847*3.23502
07/05/2016 21:15:00*3.23699*3.23568*3.23862*3.2353
07/05/2016 21:20:00*3.23568*3.23885*3.23893*3.23568
07/05/2016 21:25:00*3.23885*3.23995*3.24135*3.23834
07/05/2016 21:30:00*3.23995*3.23994*3.24162*3.23908
07/05/2016 21:35:00*3.23994*3.24118*3.24131*3.23992
07/05/2016 21:40:00*3.24118*3.24155*3.24155*3.24036
07/05/2016 21:45:00*3.24155*3.2411*3.24155*3.24079
07/05/2016 21:50:00*3.2411*3.24037*3.24122*3.24019
07/05/2016 21:55:00*3.24037*3.24274*3.24368*3.24009
07/05/2016 22:00:00*3.24274*3.24208*3.24293*3.24005
07/05/2016 22:05:00*3.24208*3.24157*3.24208*3.24078
07/05/2016 22:10:00*3.24157*3.24287*3.24342*3.24005
07/05/2016 22:15:00*3.24287*3.24303*3.24303*3.24107
07/05/2016 22:20:00*3.24303*3.2418*3.24324*3.24114
07/05/2016 22:25:00*3.2418*3.24277*3.2434*3.2418
07/05/2016 22:30:00*3.24277*3.24379*3.24406*3.24225
07/05/2016 22:35:00*3.24379*3.24324*3.24409*3.24304
07/05/2016 22:40:00*3.24324*3.24354*3.24441*3.24324
07/05/2016 22:45:00*3.24354*3.24563*3.24569*3.24342
07/05/2016 22:50:00*3.24563*3.24426*3.2458*3.24426
07/05/2016 22:55:00*3.24426*3.2432*3.24485*3.24275
07/05/2016 23:00:00*3.2432*3.24139*3.24399*3.24139
07/05/2016 23:05:00*3.24139*3.24159*3.24159*3.24063
07/05/2016 23:10:00*3.24159*3.24216*3.24229*3.24128
07/05/2016 23:15:00*3.24216*3.2437*3.2437*3.24197
07/05/2016 23:20:00*3.2437*3.24566*3.24616*3.24357
07/05/2016 23:25:00*3.24566*3.24532*3.24566*3.24506
07/05/2016 23:30:00*3.24532*3.24445*3.2457*3.24366
07/05/2016 23:35:00*3.24445*3.24626*3.24672*3.24417
07/05/2016 23:40:00*3.24626*3.2446*3.24684*3.24434
07/05/2016 23:45:00*3.2446*3.24395*3.2446*3.24252
07/05/2016 23:50:00*3.24395*3.24344*3.24405*3.24338
07/05/2016 23:55:00*3.24344*3.24259*3.24364*3.24207
07/06/2016 00:00:00*3.24259*3.24322*3.24373*3.24228
07/06/2016 00:05:00*3.24322*3.24199*3.24343*3.24129
07/06/2016 00:10:00*3.24199*3.24161*3.24273*3.2414
07/06/2016 00:15:00*3.24161*3.24182*3.2419*3.24101
07/06/2016 00:20:00*3.24182*3.24045*3.24187*3.24041
07/06/2016 00:25:00*3.24045*3.23982*3.24077*3.23964
07/06/2016 00:30:00*3.23982*3.2403*3.24107*3.23982
07/06/2016 00:35:00*3.2403*3.24025*3.24078*3.23949
07/06/2016 00:40:00*3.24025*3.24161*3.24226*3.24013
07/06/2016 00:45:00*3.24161*3.24182*3.24182*3.24144
07/06/2016 00:50:00*3.24182*3.24254*3.24267*3.24179
07/06/2016 00:55:00*3.24254*3.24213*3.24301*3.2419
07/06/2016 01:00:00*3.24213*3.24341*3.24349*3.24192
07/06/2016 01:05:00*3.24341*3.24417*3.2444*3.24335
07/06/2016 01:10:00*3.24417*3.24517*3.24519*3.24355
07/06/2016 01:15:00*3.24517*3.24551*3.24565*3.24404
07/06/2016 01:20:00*3.24551*3.24531*3.24575*3.24518
07/06/2016 01:25:00*3.24531*3.24441*3.24594*3.24262
07/06/2016 01:30:00*3.24441*3.24335*3.24441*3.24335
07/06/2016 01:35:00*3.24335*3.24286*3.24389*3.24286
07/06/2016 01:40:00*3.24286*3.2428*3.24317*3.24243
07/06/2016 01:45:00*3.2428*3.24374*3.24431*3.24243
07/06/2016 01:50:00*3.24374*3.24289*3.2445*3.24286
07/06/2016 01:55:00*3.24289*3.24391*3.24457*3.24257
07/06/2016 02:00:00*3.24391*3.24386*3.24512*3.24358
07/06/2016 02:05:00*3.24386*3.24314*3.2451*3.24303
07/06/2016 02:10:00*3.24314*3.24515*3.24515*3.24297
07/06/2016 02:15:00*3.24515*3.2461*3.2464*3.24467
07/06/2016 02:20:00*3.2461*3.2454*3.2464*3.2444
07/06/2016 02:25:00*3.2454*3.2461*3.2469*3.24391
07/06/2016 02:30:00*3.2461*3.24719*3.248*3.2461
07/06/2016 02:35:00*3.24719*3.2487*3.2498*3.24719
07/06/2016 02:40:00*3.2487*3.24778*3.2492*3.24649
07/06/2016 02:45:00*3.24778*3.247*3.2485*3.2463
07/06/2016 02:50:00*3.247*3.2485*3.2495*3.2461
07/06/2016 02:55:00*3.2485*3.249*3.24991*3.2481
07/06/2016 03:00:00*3.249*3.2498*3.2509*3.2486
07/06/2016 03:05:00*3.2498*3.2502*3.2521*3.2492
07/06/2016 03:10:00*3.2502*3.2487*3.2504*3.248
07/06/2016 03:15:00*3.2487*3.24963*3.2498*3.2478
07/06/2016 03:20:00*3.24963*3.2447*3.2508*3.24461
07/06/2016 03:25:00*3.2447*3.24745*3.24793*3.2446
07/06/2016 03:30:00*3.24745*3.2444*3.24745*3.24035
07/06/2016 03:35:00*3.2444*3.25011*3.25027*3.2443
07/06/2016 03:40:00*3.25011*3.24342*3.2502*3.24327
07/06/2016 03:45:00*3.24342*3.25073*3.25073*3.24342
07/06/2016 03:50:00*3.25073*3.2493*3.25197*3.249
07/06/2016 03:55:00*3.2493*3.2516*3.2517*3.2485
07/06/2016 04:00:00*3.2516*3.25674*3.25674*3.2516
07/06/2016 04:05:00*3.25674*3.25939*3.26001*3.25642
07/06/2016 04:10:00*3.25939*3.258*3.26006*3.25728
07/06/2016 04:15:00*3.258*3.26048*3.2609*3.25711
07/06/2016 04:20:00*3.26048*3.25767*3.26134*3.25545
07/06/2016 04:25:00*3.25767*3.25446*3.25822*3.25446
07/06/2016 04:30:00*3.25446*3.25585*3.256*3.25399
07/06/2016 04:35:00*3.25585*3.25926*3.25957*3.25468
07/06/2016 04:40:00*3.25926*3.25837*3.25939*3.25646
07/06/2016 04:45:00*3.25837*3.2581*3.25937*3.2574
07/06/2016 04:50:00*3.2581*3.25548*3.2584*3.25548
07/06/2016 04:55:00*3.25548*3.2544*3.25548*3.25173
07/06/2016 05:00:00*3.2544*3.2552*3.2578*3.2538
07/06/2016 05:05:00*3.2552*3.25566*3.25725*3.2525
07/06/2016 05:10:00*3.25566*3.25603*3.2566*3.2554
07/06/2016 05:15:00*3.25603*3.2545*3.2563*3.2532
07/06/2016 05:20:00*3.2545*3.2524*3.2545*3.25113
07/06/2016 05:25:00*3.2524*3.2521*3.2531*3.2518
07/06/2016 05:30:00*3.2521*3.2522*3.25374*3.25173
07/06/2016 05:35:00*3.2522*3.24934*3.25233*3.24791
07/06/2016 05:40:00*3.24934*3.24864*3.25056*3.2486
07/06/2016 05:45:00*3.24864*3.2456*3.24917*3.2456
07/06/2016 05:50:00*3.2456*3.24605*3.24647*3.24486
07/06/2016 05:55:00*3.24605*3.24821*3.24839*3.24605
07/06/2016 06:00:00*3.24821*3.24438*3.2483*3.24366
07/06/2016 06:05:00*3.24438*3.24773*3.24791*3.24423
07/06/2016 06:10:00*3.24773*3.24707*3.24802*3.24599
07/06/2016 06:15:00*3.24707*3.24724*3.24987*3.24487
07/06/2016 06:20:00*3.24724*3.2508*3.2508*3.2471
07/06/2016 06:25:00*3.2508*3.25199*3.25201*3.2506
07/06/2016 06:30:00*3.25199*3.25247*3.25262*3.25135
07/06/2016 06:35:00*3.25247*3.25571*3.25589*3.25114
07/06/2016 06:40:00*3.25571*3.25568*3.25761*3.25533
07/06/2016 06:45:00*3.25568*3.25523*3.25623*3.2548
07/06/2016 06:50:00*3.25523*3.25565*3.25658*3.25454
07/06/2016 06:55:00*3.25565*3.25792*3.25792*3.25565
07/06/2016 07:00:00*3.25792*3.25662*3.25927*3.25662
07/06/2016 07:05:00*3.25662*3.26085*3.26134*3.25593
07/06/2016 07:10:00*3.26085*3.25768*3.26125*3.25701
07/06/2016 07:15:00*3.25768*3.25978*3.26021*3.25768
07/06/2016 07:20:00*3.25978*3.26088*3.26173*3.25967
07/06/2016 07:25:00*3.26088*3.26032*3.26101*3.25906
07/06/2016 07:30:00*3.26032*3.25759*3.26062*3.25711
07/06/2016 07:35:00*3.25759*3.25763*3.25827*3.25718
07/06/2016 07:40:00*3.25763*3.25935*3.25998*3.25763
07/06/2016 07:45:00*3.25935*3.25836*3.25962*3.25807
07/06/2016 07:50:00*3.25836*3.25842*3.26056*3.25775
07/06/2016 07:55:00*3.25842*3.25931*3.25945*3.25786
07/06/2016 08:00:00*3.25931*3.25854*3.25935*3.25746
07/06/2016 08:05:00*3.25854*3.26193*3.26199*3.2582
07/06/2016 08:10:00*3.26193*3.26053*3.262*3.25957
07/06/2016 08:15:00*3.26053*3.26106*3.26299*3.26053
07/06/2016 08:20:00*3.26106*3.26292*3.26371*3.2608
07/06/2016 08:25:00*3.26292*3.26455*3.26474*3.26157
07/06/2016 08:30:00*3.26455*3.26234*3.26504*3.26233
07/06/2016 08:35:00*3.26234*3.26472*3.26486*3.26081
07/06/2016 08:40:00*3.26472*3.26516*3.26615*3.26423
07/06/2016 08:45:00*3.26516*3.26247*3.26547*3.26189
07/06/2016 08:50:00*3.26247*3.26421*3.26423*3.26065
07/06/2016 08:55:00*3.26421*3.2622*3.26421*3.26217
07/06/2016 09:00:00*3.2622*3.26179*3.26344*3.26165
07/06/2016 09:05:00*3.26179*3.2606*3.26228*3.2594
07/06/2016 09:10:00*3.2606*3.26171*3.26278*3.2606
07/06/2016 09:15:00*3.26171*3.26289*3.26349*3.26171
07/06/2016 09:20:00*3.26289*3.26241*3.26313*3.26087
07/06/2016 09:25:00*3.26241*3.26135*3.26244*3.25879
07/06/2016 09:30:00*3.26135*3.25922*3.26206*3.25922
07/06/2016 09:35:00*3.25922*3.26083*3.26083*3.25731
07/06/2016 09:40:00*3.26083*3.2635*3.26413*3.25952
07/06/2016 09:45:00*3.2635*3.26215*3.26464*3.26183
07/06/2016 09:50:00*3.26215*3.262*3.2643*3.26173
07/06/2016 09:55:00*3.262*3.2638*3.2641*3.26091
07/06/2016 10:00:00*3.2638*3.25797*3.26505*3.2568
07/06/2016 10:05:00*3.25797*3.25891*3.2594*3.25317
07/06/2016 10:10:00*3.25891*3.2587*3.25961*3.25512
07/06/2016 10:15:00*3.2587*3.25781*3.26063*3.2577
07/06/2016 10:20:00*3.25781*3.25955*3.2612*3.2551
07/06/2016 10:25:00*3.25955*3.2557*3.2597*3.25477
07/06/2016 10:30:00*3.2557*3.26041*3.26041*3.2546
07/06/2016 10:35:00*3.26041*3.26115*3.26453*3.25791
07/06/2016 10:40:00*3.26115*3.26286*3.26374*3.2608
07/06/2016 10:45:00*3.26286*3.26284*3.26422*3.26209
07/06/2016 10:50:00*3.26284*3.26088*3.2642*3.26086
07/06/2016 10:55:00*3.26088*3.25923*3.26088*3.2586
07/06/2016 11:00:00*3.25923*3.26106*3.26616*3.25907
07/06/2016 11:05:00*3.26106*3.2638*3.266*3.26106
07/06/2016 11:10:00*3.2638*3.2599*3.26397*3.25803
07/06/2016 11:15:00*3.2599*3.26151*3.26151*3.25822
07/06/2016 11:20:00*3.26151*3.26091*3.26267*3.25985
07/06/2016 11:25:00*3.26091*3.26283*3.26283*3.26077
07/06/2016 11:30:00*3.26283*3.2621*3.26283*3.26
07/06/2016 11:35:00*3.2621*3.2641*3.26442*3.2618
07/06/2016 11:40:00*3.2641*3.26411*3.2645*3.26236
07/06/2016 11:45:00*3.26411*3.2635*3.2644*3.2624
07/06/2016 11:50:00*3.2635*3.26032*3.2637*3.26
07/06/2016 11:55:00*3.26032*3.25904*3.26032*3.25699
07/06/2016 12:00:00*3.25904*3.25665*3.25928*3.25585
07/06/2016 12:05:00*3.25665*3.25737*3.25779*3.25551
07/06/2016 12:10:00*3.25737*3.25519*3.2609*3.25427
07/06/2016 12:15:00*3.25519*3.25755*3.26068*3.25442
07/06/2016 12:20:00*3.25755*3.2577*3.2588*3.2568
07/06/2016 12:25:00*3.2577*3.25678*3.25886*3.2555
07/06/2016 12:30:00*3.25678*3.25369*3.2568*3.25324
07/06/2016 12:35:00*3.25369*3.25472*3.25549*3.25321
07/06/2016 12:40:00*3.25472*3.2561*3.2562*3.25361
07/06/2016 12:45:00*3.2561*3.2554*3.25736*3.255
07/06/2016 12:50:00*3.2554*3.2561*3.25638*3.2547
07/06/2016 12:55:00*3.2561*3.2573*3.2575*3.256
07/06/2016 13:00:00*3.2573*3.25582*3.2577*3.25554
07/06/2016 13:05:00*3.25582*3.25813*3.2582*3.25582
07/06/2016 13:10:00*3.25813*3.25802*3.2587*3.2577
07/06/2016 13:15:00*3.25802*3.25901*3.2596*3.2576
07/06/2016 13:20:00*3.25901*3.258*3.25907*3.2579
07/06/2016 13:25:00*3.258*3.25647*3.258*3.2563
07/06/2016 13:30:00*3.25647*3.2569*3.258*3.25647
07/06/2016 13:35:00*3.2569*3.2565*3.2572*3.2561
07/06/2016 13:40:00*3.2565*3.257*3.2581*3.2565
07/06/2016 13:45:00*3.257*3.2572*3.2574*3.2562
07/06/2016 13:50:00*3.2572*3.2562*3.2577*3.2561
07/06/2016 13:55:00*3.2562*3.2547*3.2562*3.2545
07/06/2016 14:00:00*3.2547*3.25603*3.25667*3.2546
07/06/2016 14:05:00*3.25603*3.25531*3.25816*3.25465
07/06/2016 14:10:00*3.25531*3.25517*3.25565*3.25424
07/06/2016 14:15:00*3.25517*3.25636*3.25636*3.25495
07/06/2016 14:20:00*3.25636*3.257*3.25823*3.25619
07/06/2016 14:25:00*3.257*3.25654*3.257*3.25605
07/06/2016 14:30:00*3.25654*3.25784*3.25976*3.25654
07/06/2016 14:35:00*3.25784*3.2582*3.2591*3.2574
07/06/2016 14:40:00*3.2582*3.25715*3.25837*3.2568
07/06/2016 14:45:00*3.25715*3.2577*3.25804*3.25699
07/06/2016 14:50:00*3.2577*3.25903*3.25903*3.25722
07/06/2016 14:55:00*3.25903*3.2573*3.2593*3.25727
07/06/2016 15:00:00*3.2573*3.25943*3.2597*3.25666
07/06/2016 15:05:00*3.25943*3.25912*3.25951*3.25821
07/06/2016 15:10:00*3.25912*3.25849*3.25951*3.2583
07/06/2016 15:15:00*3.25849*3.25886*3.25911*3.25849
07/06/2016 15:20:00*3.25886*3.25886*3.25946*3.25822
07/06/2016 15:25:00*3.25886*3.26027*3.26027*3.25853
07/06/2016 15:30:00*3.26027*3.25883*3.26054*3.25864
07/06/2016 15:35:00*3.25883*3.25909*3.25918*3.25856
07/06/2016 15:40:00*3.25909*3.2576*3.25909*3.25711
07/06/2016 15:45:00*3.2576*3.25723*3.25773*3.25704
07/06/2016 15:50:00*3.25723*3.25733*3.25756*3.25717
07/06/2016 15:55:00*3.25733*3.2572*3.2579*3.25714
07/06/2016 16:00:00*3.2572*3.25837*3.25839*3.25692
07/06/2016 16:05:00*3.25837*3.25946*3.25947*3.25608
07/06/2016 16:10:00*3.25946*3.25915*3.25946*3.25915
07/06/2016 16:15:00*3.25915*3.25894*3.25946*3.25786
07/06/2016 16:20:00*3.25894*3.26032*3.26044*3.25894
07/06/2016 16:25:00*3.26032*3.25794*3.26032*3.25756
07/06/2016 16:30:00*3.25794*3.25817*3.25843*3.25712
07/06/2016 16:35:00*3.25817*3.25748*3.25817*3.25685
07/06/2016 16:40:00*3.25748*3.25668*3.25816*3.25655
07/06/2016 16:45:00*3.25668*3.2573*3.25747*3.25581
07/06/2016 16:50:00*3.2573*3.25663*3.25776*3.25583
07/06/2016 16:55:00*3.25663*3.25776*3.25776*3.25611
07/06/2016 17:00:00*3.25776*3.2586*3.25874*3.25702
