07/04/2016 17:05:00*3.2379*3.23953*3.23981*3.23201
07/04/2016 17:10:00*3.23953*3.23909*3.23989*3.23808
07/04/2016 17:15:00*3.23909*3.23915*3.23949*3.23762
07/04/2016 17:20:00*3.23915*3.23893*3.23915*3.23709
07/04/2016 17:25:00*3.23893*3.23881*3.23893*3.23881
07/04/2016 17:30:00*3.23881*3.23851*3.23881*3.23851
07/04/2016 17:35:00*3.23851*3.23823*3.23851*3.23808
07/04/2016 17:40:00*3.23823*3.23827*3.23833*3.23806
07/04/2016 17:45:00*3.23827*3.23816*3.23836*3.23816
07/04/2016 17:50:00*3.23816*3.2377*3.23816*3.23759
07/04/2016 17:55:00*3.2377*3.23787*3.23796*3.23766
07/04/2016 18:00:00*3.23787*3.23756*3.23793*3.23756
07/04/2016 18:05:00*3.23756*3.23961*3.24016*3.23753
07/04/2016 18:10:00*3.23961*3.23847*3.24111*3.23801
07/04/2016 18:15:00*3.23847*3.23828*3.24184*3.23828
07/04/2016 18:20:00*3.23828*3.23849*3.23849*3.23813
07/04/2016 18:25:00*3.23849*3.23781*3.23849*3.23771
07/04/2016 18:30:00*3.23781*3.2375*3.23785*3.23735
07/04/2016 18:35:00*3.2375*3.23763*3.23796*3.2375
07/04/2016 18:40:00*3.23763*3.2376*3.23781*3.23749
07/04/2016 18:45:00*3.2376*3.23755*3.23838*3.23755
07/04/2016 18:50:00*3.23755*3.23781*3.23781*3.23746
07/04/2016 18:55:00*3.23781*3.23809*3.23825*3.23761
07/04/2016 19:00:00*3.23809*3.23701*3.23809*3.23701
07/04/2016 19:05:00*3.23701*3.23726*3.23777*3.23701
07/04/2016 19:10:00*3.23726*3.23769*3.23774*3.23707
07/04/2016 19:15:00*3.23769*3.23771*3.23818*3.23727
07/04/2016 19:20:00*3.23771*3.23669*3.23772*3.23669
07/04/2016 19:25:00*3.23669*3.23744*3.2377*3.23669
07/04/2016 19:30:00*3.23744*3.23709*3.23749*3.23668
07/04/2016 19:35:00*3.23709*3.23684*3.23709*3.23638
07/04/2016 19:40:00*3.23684*3.23719*3.23719*3.23636
07/04/2016 19:45:00*3.23719*3.23651*3.23719*3.23651
07/04/2016 19:50:00*3.23651*3.23632*3.23707*3.23632
07/04/2016 19:55:00*3.23632*3.23597*3.23632*3.23585
07/04/2016 20:00:00*3.23597*3.23626*3.23665*3.23597
07/04/2016 20:05:00*3.23626*3.23552*3.23689*3.23552
07/04/2016 20:10:00*3.23552*3.23592*3.23638*3.23552
07/04/2016 20:15:00*3.23592*3.23546*3.2366*3.23546
07/04/2016 20:20:00*3.23546*3.23514*3.23612*3.23512
07/04/2016 20:25:00*3.23514*3.23561*3.23561*3.23398
07/04/2016 20:30:00*3.23561*3.23578*3.23614*3.23561
07/04/2016 20:35:00*3.23578*3.23529*3.23608*3.2351
07/04/2016 20:40:00*3.23529*3.2352*3.23529*3.23476
07/04/2016 20:45:00*3.2352*3.23398*3.2352*3.23394
07/04/2016 20:50:00*3.23398*3.23599*3.2362*3.2337
07/04/2016 20:55:00*3.23599*3.2354*3.23609*3.23516
07/04/2016 21:00:00*3.2354*3.2351*3.23558*3.23447
07/04/2016 21:05:00*3.2351*3.23471*3.23549*3.23471
07/04/2016 21:10:00*3.23471*3.23433*3.2348*3.23424
07/04/2016 21:15:00*3.23433*3.23375*3.23468*3.23344
07/04/2016 21:20:00*3.23375*3.23367*3.23446*3.23293
07/04/2016 21:25:00*3.23367*3.23478*3.23499*3.23327
07/04/2016 21:30:00*3.23478*3.23588*3.23607*3.23477
07/04/2016 21:35:00*3.23588*3.2365*3.2365*3.23506
07/04/2016 21:40:00*3.2365*3.23619*3.23679*3.236
07/04/2016 21:45:00*3.23619*3.23729*3.23746*3.23619
07/04/2016 21:50:00*3.23729*3.2365*3.23737*3.23641
07/04/2016 21:55:00*3.2365*3.23691*3.23712*3.2365
07/04/2016 22:00:00*3.23691*3.23559*3.2372*3.23514
07/04/2016 22:05:00*3.23559*3.2351*3.23573*3.2351
07/04/2016 22:10:00*3.2351*3.23577*3.23656*3.2351
07/04/2016 22:15:00*3.23577*3.23608*3.23696*3.23564
07/04/2016 22:20:00*3.23608*3.23605*3.23631*3.23597
07/04/2016 22:25:00*3.23605*3.2365*3.23716*3.23605
07/04/2016 22:30:00*3.2365*3.23699*3.23707*3.23638
07/04/2016 22:35:00*3.23699*3.23725*3.23792*3.23672
07/04/2016 22:40:00*3.23725*3.23735*3.23753*3.23715
07/04/2016 22:45:00*3.23735*3.23663*3.23735*3.23661
07/04/2016 22:50:00*3.23663*3.23693*3.23693*3.23645
07/04/2016 22:55:00*3.23693*3.23683*3.23699*3.23676
07/04/2016 23:00:00*3.23683*3.23689*3.23785*3.23611
07/04/2016 23:05:00*3.23689*3.23748*3.23755*3.23678
07/04/2016 23:10:00*3.23748*3.23733*3.23768*3.23733
07/04/2016 23:15:00*3.23733*3.23662*3.23733*3.23662
07/04/2016 23:20:00*3.23662*3.23698*3.23704*3.23655
07/04/2016 23:25:00*3.23698*3.23656*3.23714*3.23656
07/04/2016 23:30:00*3.23656*3.23713*3.23713*3.2362
07/04/2016 23:35:00*3.23713*3.23758*3.23869*3.23691
07/04/2016 23:40:00*3.23758*3.2373*3.23758*3.23719
07/04/2016 23:45:00*3.2373*3.23723*3.23746*3.23703
07/04/2016 23:50:00*3.23723*3.2372*3.23738*3.23704
07/04/2016 23:55:00*3.2372*3.23691*3.23791*3.23671
07/05/2016 00:00:00*3.23691*3.23694*3.23703*3.23675
07/05/2016 00:05:00*3.23694*3.23659*3.23716*3.23658
07/05/2016 00:10:00*3.23659*3.23704*3.23704*3.23659
07/05/2016 00:15:00*3.23704*3.23724*3.23876*3.23704
07/05/2016 00:20:00*3.23724*3.23687*3.23741*3.23687
07/05/2016 00:25:00*3.23687*3.23639*3.23687*3.23639
07/05/2016 00:30:00*3.23639*3.23484*3.23669*3.23484
07/05/2016 00:35:00*3.23484*3.23612*3.23659*3.23484
07/05/2016 00:40:00*3.23612*3.23678*3.23678*3.23598
07/05/2016 00:45:00*3.23678*3.23643*3.23678*3.23601
07/05/2016 00:50:00*3.23643*3.23689*3.23727*3.23643
07/05/2016 00:55:00*3.23689*3.237*3.23708*3.23647
07/05/2016 01:00:00*3.237*3.2352*3.237*3.23503
07/05/2016 01:05:00*3.2352*3.23584*3.23602*3.23512
07/05/2016 01:10:00*3.23584*3.23625*3.2363*3.23556
07/05/2016 01:15:00*3.23625*3.23622*3.23631*3.23604
07/05/2016 01:20:00*3.23622*3.23692*3.23692*3.23621
07/05/2016 01:25:00*3.23692*3.237*3.237*3.2369
07/05/2016 01:30:00*3.237*3.23676*3.237*3.23671
07/05/2016 01:35:00*3.23676*3.23759*3.23791*3.2353
07/05/2016 01:40:00*3.23759*3.23827*3.23832*3.23753
07/05/2016 01:45:00*3.23827*3.23873*3.23884*3.23827
07/05/2016 01:50:00*3.23873*3.24159*3.24218*3.23826
07/05/2016 01:55:00*3.24159*3.24195*3.24218*3.2412
07/05/2016 02:00:00*3.24195*3.24102*3.2433*3.24102
07/05/2016 02:05:00*3.24102*3.2406*3.2424*3.2405
07/05/2016 02:10:00*3.2406*3.2401*3.241*3.23768
07/05/2016 02:15:00*3.2401*3.2394*3.2406*3.2392
07/05/2016 02:20:00*3.2394*3.2404*3.2409*3.2391
07/05/2016 02:25:00*3.2404*3.2427*3.243*3.2403
07/05/2016 02:30:00*3.2427*3.24562*3.2471*3.24244
07/05/2016 02:35:00*3.24562*3.2457*3.2464*3.245
07/05/2016 02:40:00*3.2457*3.2469*3.247*3.2455
07/05/2016 02:45:00*3.2469*3.24747*3.25029*3.24616
07/05/2016 02:50:00*3.24747*3.24786*3.24867*3.24711
07/05/2016 02:55:00*3.24786*3.24561*3.2498*3.24513
07/05/2016 03:00:00*3.24561*3.24659*3.2483*3.2446
07/05/2016 03:05:00*3.24659*3.24469*3.24842*3.24452
07/05/2016 03:10:00*3.24469*3.24815*3.24816*3.24284
07/05/2016 03:15:00*3.24815*3.25064*3.25081*3.24815
07/05/2016 03:20:00*3.25064*3.24888*3.252*3.247
07/05/2016 03:25:00*3.24888*3.24821*3.25006*3.24812
07/05/2016 03:30:00*3.24821*3.24538*3.252*3.2437
07/05/2016 03:35:00*3.24538*3.25336*3.25744*3.24538
07/05/2016 03:40:00*3.25336*3.2553*3.25716*3.25298
07/05/2016 03:45:00*3.2553*3.2545*3.2566*3.2545
07/05/2016 03:50:00*3.2545*3.2531*3.2545*3.2515
07/05/2016 03:55:00*3.2531*3.25*3.25462*3.25
07/05/2016 04:00:00*3.25*3.24946*3.25127*3.24931
07/05/2016 04:05:00*3.24946*3.2527*3.2536*3.24904
07/05/2016 04:10:00*3.2527*3.24696*3.2538*3.24676
07/05/2016 04:15:00*3.24696*3.2488*3.2505*3.24542
07/05/2016 04:20:00*3.2488*3.24856*3.25036*3.24831
07/05/2016 04:25:00*3.24856*3.24868*3.2506*3.24655
07/05/2016 04:30:00*3.24868*3.2494*3.25085*3.2482
07/05/2016 04:35:00*3.2494*3.2526*3.2535*3.2494
07/05/2016 04:40:00*3.2526*3.2538*3.2539*3.2524
07/05/2016 04:45:00*3.2538*3.253*3.2542*3.25194
07/05/2016 04:50:00*3.253*3.252*3.25339*3.25168
07/05/2016 04:55:00*3.252*3.2512*3.25221*3.249
07/05/2016 05:00:00*3.2512*3.25265*3.25273*3.2511
07/05/2016 05:05:00*3.25265*3.24696*3.25283*3.2466
07/05/2016 05:10:00*3.24696*3.24886*3.24951*3.24603
07/05/2016 05:15:00*3.24886*3.2499*3.25111*3.24877
07/05/2016 05:20:00*3.2499*3.2501*3.25064*3.2487
07/05/2016 05:25:00*3.2501*3.2484*3.25051*3.2484
07/05/2016 05:30:00*3.2484*3.24841*3.24906*3.24699
07/05/2016 05:35:00*3.24841*3.24879*3.24879*3.24745
07/05/2016 05:40:00*3.24879*3.25232*3.2524*3.2487
07/05/2016 05:45:00*3.25232*3.25095*3.25259*3.25022
07/05/2016 05:50:00*3.25095*3.24867*3.25145*3.24715
07/05/2016 05:55:00*3.24867*3.24883*3.2491*3.24815
07/05/2016 06:00:00*3.24883*3.2486*3.24983*3.24816
07/05/2016 06:05:00*3.2486*3.24945*3.25056*3.2485
07/05/2016 06:10:00*3.24945*3.25113*3.25185*3.2492
07/05/2016 06:15:00*3.25113*3.25222*3.25259*3.25095
07/05/2016 06:20:00*3.25222*3.25*3.25266*3.25
07/05/2016 06:25:00*3.25*3.25073*3.25142*3.25
07/05/2016 06:30:00*3.25073*3.249*3.25117*3.2486
07/05/2016 06:35:00*3.249*3.25055*3.25055*3.249
07/05/2016 06:40:00*3.25055*3.24912*3.25074*3.24912
07/05/2016 06:45:00*3.24912*3.25199*3.25234*3.24813
07/05/2016 06:50:00*3.25199*3.25134*3.25493*3.25124
07/05/2016 06:55:00*3.25134*3.25456*3.25517*3.25134
07/05/2016 07:00:00*3.25456*3.24708*3.25485*3.24708
07/05/2016 07:05:00*3.24708*3.24903*3.24913*3.24703
07/05/2016 07:10:00*3.24903*3.24879*3.24991*3.24822
07/05/2016 07:15:00*3.24879*3.24777*3.2489*3.24765
07/05/2016 07:20:00*3.24777*3.25052*3.25052*3.24746
07/05/2016 07:25:00*3.25052*3.2513*3.25221*3.25003
07/05/2016 07:30:00*3.2513*3.25292*3.25292*3.2512
07/05/2016 07:35:00*3.25292*3.2538*3.2538*3.2519
07/05/2016 07:40:00*3.2538*3.25597*3.2563*3.2538
07/05/2016 07:45:00*3.25597*3.256*3.25671*3.2555
07/05/2016 07:50:00*3.256*3.25387*3.2562*3.25357
07/05/2016 07:55:00*3.25387*3.25234*3.25387*3.25234
07/05/2016 08:00:00*3.25234*3.25198*3.25296*3.2495
07/05/2016 08:05:00*3.25198*3.25338*3.25388*3.2515
07/05/2016 08:10:00*3.25338*3.2534*3.25407*3.2517
07/05/2016 08:15:00*3.2534*3.25447*3.25465*3.25332
07/05/2016 08:20:00*3.25447*3.25364*3.25501*3.2533
07/05/2016 08:25:00*3.25364*3.25325*3.25382*3.25263
07/05/2016 08:30:00*3.25325*3.25264*3.25448*3.25262
07/05/2016 08:35:00*3.25264*3.25364*3.25388*3.2518
07/05/2016 08:40:00*3.25364*3.25447*3.25491*3.25319
07/05/2016 08:45:00*3.25447*3.25452*3.25452*3.2527
07/05/2016 08:50:00*3.25452*3.25455*3.25534*3.2537
07/05/2016 08:55:00*3.25455*3.25614*3.25635*3.25433
07/05/2016 09:00:00*3.25614*3.26038*3.26173*3.25593
07/05/2016 09:05:00*3.26038*3.26029*3.2612*3.25881
07/05/2016 09:10:00*3.26029*3.25844*3.262*3.258
07/05/2016 09:15:00*3.25844*3.2578*3.25936*3.2578
07/05/2016 09:20:00*3.2578*3.25858*3.25858*3.25748
07/05/2016 09:25:00*3.25858*3.26*3.26*3.25776
07/05/2016 09:30:00*3.26*3.26072*3.26185*3.2596
07/05/2016 09:35:00*3.26072*3.2587*3.26072*3.2573
07/05/2016 09:40:00*3.2587*3.26021*3.26039*3.25833
07/05/2016 09:45:00*3.26021*3.2598*3.2603*3.2581
07/05/2016 09:50:00*3.2598*3.2618*3.2618*3.2592
07/05/2016 09:55:00*3.2618*3.26084*3.26279*3.26025
07/05/2016 10:00:00*3.26084*3.25872*3.26084*3.25786
07/05/2016 10:05:00*3.25872*3.2599*3.26143*3.25853
07/05/2016 10:10:00*3.2599*3.25933*3.2612*3.25907
07/05/2016 10:15:00*3.25933*3.25986*3.2616*3.25933
07/05/2016 10:20:00*3.25986*3.25945*3.26087*3.25896
07/05/2016 10:25:00*3.25945*3.25689*3.26058*3.25685
07/05/2016 10:30:00*3.25689*3.25548*3.25717*3.25477
07/05/2016 10:35:00*3.25548*3.25646*3.25682*3.2538
07/05/2016 10:40:00*3.25646*3.25531*3.2585*3.25486
07/05/2016 10:45:00*3.25531*3.25634*3.25803*3.25513
07/05/2016 10:50:00*3.25634*3.25587*3.25719*3.25574
07/05/2016 10:55:00*3.25587*3.25801*3.25859*3.25576
07/05/2016 11:00:00*3.25801*3.24819*3.25801*3.24798
07/05/2016 11:05:00*3.24819*3.24614*3.24881*3.2448
07/05/2016 11:10:00*3.24614*3.24739*3.24998*3.24614
07/05/2016 11:15:00*3.24739*3.24967*3.25069*3.24696
07/05/2016 11:20:00*3.24967*3.24714*3.2497*3.2458
07/05/2016 11:25:00*3.24714*3.24806*3.25022*3.2456
07/05/2016 11:30:00*3.24806*3.2478*3.24942*3.2458
07/05/2016 11:35:00*3.2478*3.24645*3.24844*3.24477
07/05/2016 11:40:00*3.24645*3.2475*3.24782*3.24608
07/05/2016 11:45:00*3.2475*3.2471*3.2476*3.2455
07/05/2016 11:50:00*3.2471*3.24408*3.2472*3.24408
07/05/2016 11:55:00*3.24408*3.245*3.245*3.2426
07/05/2016 12:00:00*3.245*3.2475*3.2484*3.245
07/05/2016 12:05:00*3.2475*3.24566*3.2477*3.2431
07/05/2016 12:10:00*3.24566*3.24782*3.24871*3.24566
07/05/2016 12:15:00*3.24782*3.2494*3.2494*3.24765
07/05/2016 12:20:00*3.2494*3.2477*3.25*3.2464
07/05/2016 12:25:00*3.2477*3.2474*3.2485*3.24663
07/05/2016 12:30:00*3.2474*3.24644*3.2481*3.24532
07/05/2016 12:35:00*3.24644*3.24686*3.2478*3.24557
07/05/2016 12:40:00*3.24686*3.24489*3.24747*3.24464
07/05/2016 12:45:00*3.24489*3.24534*3.24588*3.24426
07/05/2016 12:50:00*3.24534*3.2449*3.2468*3.2448
07/05/2016 12:55:00*3.2449*3.2474*3.2475*3.2447
07/05/2016 13:00:00*3.2474*3.24615*3.2477*3.24615
07/05/2016 13:05:00*3.24615*3.2462*3.247*3.2455
07/05/2016 13:10:00*3.2462*3.2454*3.2465*3.2453
07/05/2016 13:15:00*3.2454*3.2454*3.2461*3.2453
07/05/2016 13:20:00*3.2454*3.24304*3.2456*3.24304
07/05/2016 13:25:00*3.24304*3.24213*3.24326*3.24205
07/05/2016 13:30:00*3.24213*3.24422*3.2444*3.24202
07/05/2016 13:35:00*3.24422*3.2457*3.246*3.2434
07/05/2016 13:40:00*3.2457*3.2454*3.24622*3.2447
07/05/2016 13:45:00*3.2454*3.24462*3.2456*3.24355
07/05/2016 13:50:00*3.24462*3.24261*3.24462*3.24223
07/05/2016 13:55:00*3.24261*3.2448*3.2452*3.24233
07/05/2016 14:00:00*3.2448*3.2449*3.2456*3.24399
07/05/2016 14:05:00*3.2449*3.245*3.2453*3.24355
07/05/2016 14:10:00*3.245*3.24424*3.2457*3.24417
07/05/2016 14:15:00*3.24424*3.24291*3.24444*3.2424
07/05/2016 14:20:00*3.24291*3.2417*3.243*3.24148
07/05/2016 14:25:00*3.2417*3.2416*3.2421*3.2413
07/05/2016 14:30:00*3.2416*3.2428*3.24338*3.2415
07/05/2016 14:35:00*3.2428*3.24266*3.2428*3.24129
07/05/2016 14:40:00*3.24266*3.2437*3.2438*3.24266
07/05/2016 14:45:00*3.2437*3.24211*3.2437*3.24206
07/05/2016 14:50:00*3.24211*3.242*3.24267*3.24132
07/05/2016 14:55:00*3.242*3.2418*3.24216*3.24132
07/05/2016 15:00:00*3.2418*3.24058*3.2418*3.24024
07/05/2016 15:05:00*3.24058*3.24145*3.24145*3.24058
07/05/2016 15:10:00*3.24145*3.24026*3.24145*3.23919
07/05/2016 15:15:00*3.24026*3.24076*3.24097*3.24021
07/05/2016 15:20:00*3.24076*3.23964*3.24137*3.23962
07/05/2016 15:25:00*3.23964*3.2425*3.2431*3.23903
07/05/2016 15:30:00*3.2425*3.2433*3.2436*3.242
07/05/2016 15:35:00*3.2433*3.24256*3.2433*3.24238
07/05/2016 15:40:00*3.24256*3.24103*3.24268*3.24103
07/05/2016 15:45:00*3.24103*3.24177*3.24264*3.24103
07/05/2016 15:50:00*3.24177*3.24271*3.24304*3.24153
07/05/2016 15:55:00*3.24271*3.2452*3.2452*3.24113
07/05/2016 16:00:00*3.2452*3.2443*3.2457*3.2437
07/05/2016 16:05:00*3.2443*3.24276*3.24465*3.24077
07/05/2016 16:10:00*3.24276*3.24111*3.24302*3.24105
07/05/2016 16:15:00*3.24111*3.24028*3.2412*3.23924
07/05/2016 16:20:00*3.24028*3.2395*3.24074*3.23864
07/05/2016 16:25:00*3.2395*3.24048*3.24054*3.23881
07/05/2016 16:30:00*3.24048*3.24016*3.24068*3.23949
07/05/2016 16:35:00*3.24016*3.23821*3.24016*3.2373
07/05/2016 16:40:00*3.23821*3.23819*3.23852*3.2371
07/05/2016 16:45:00*3.23819*3.23962*3.23962*3.23679
07/05/2016 16:50:00*3.23962*3.23765*3.23962*3.23713
07/05/2016 16:55:00*3.23765*3.23762*3.23808*3.2374
07/05/2016 17:00:00*3.23762*3.2377*3.23866*3.23746
