07/03/2016 17:05:00*3.22372*3.22372*3.22372*3.22372
07/03/2016 17:10:00*3.22372*3.22372*3.22372*3.22372
07/03/2016 17:15:00*3.22372*3.22645*3.22645*3.22372
07/03/2016 17:20:00*3.22645*3.22434*3.22645*3.22416
07/03/2016 17:25:00*3.22434*3.22191*3.22434*3.22191
07/03/2016 17:30:00*3.22191*3.22283*3.22438*3.22191
07/03/2016 17:35:00*3.22283*3.22287*3.22292*3.22263
07/03/2016 17:40:00*3.22287*3.2228*3.22289*3.22272
07/03/2016 17:45:00*3.2228*3.22485*3.22485*3.2228
07/03/2016 17:50:00*3.22485*3.22475*3.22485*3.22475
07/03/2016 17:55:00*3.22475*3.22474*3.22537*3.22446
07/03/2016 18:00:00*3.22474*3.22527*3.22528*3.22472
07/03/2016 18:05:00*3.22527*3.22565*3.22635*3.22489
07/03/2016 18:10:00*3.22565*3.22555*3.22565*3.22521
07/03/2016 18:15:00*3.22555*3.22697*3.22734*3.22555
07/03/2016 18:20:00*3.22697*3.2273*3.22733*3.22635
07/03/2016 18:25:00*3.2273*3.22727*3.22788*3.22636
07/03/2016 18:30:00*3.22727*3.22818*3.22857*3.22685
07/03/2016 18:35:00*3.22818*3.22783*3.22871*3.22768
07/03/2016 18:40:00*3.22783*3.22676*3.22838*3.22553
07/03/2016 18:45:00*3.22676*3.22692*3.22692*3.22634
07/03/2016 18:50:00*3.22692*3.22657*3.22695*3.2264
07/03/2016 18:55:00*3.22657*3.22689*3.22692*3.22657
07/03/2016 19:00:00*3.22689*3.22678*3.22695*3.22672
07/03/2016 19:05:00*3.22678*3.22695*3.22726*3.22571
07/03/2016 19:10:00*3.22695*3.2275*3.22764*3.22695
07/03/2016 19:15:00*3.2275*3.22793*3.22797*3.22703
07/03/2016 19:20:00*3.22793*3.22832*3.22943*3.22741
07/03/2016 19:25:00*3.22832*3.22755*3.22987*3.22734
07/03/2016 19:30:00*3.22755*3.23001*3.23001*3.22711
07/03/2016 19:35:00*3.23001*3.22975*3.23088*3.22975
07/03/2016 19:40:00*3.22975*3.22987*3.2299*3.22914
07/03/2016 19:45:00*3.22987*3.2297*3.23001*3.22848
07/03/2016 19:50:00*3.2297*3.22875*3.22972*3.22868
07/03/2016 19:55:00*3.22875*3.22958*3.22972*3.22875
07/03/2016 20:00:00*3.22958*3.22795*3.22972*3.2273
07/03/2016 20:05:00*3.22795*3.2278*3.22853*3.22727
07/03/2016 20:10:00*3.2278*3.22824*3.22838*3.22734
07/03/2016 20:15:00*3.22824*3.22824*3.22838*3.22763
07/03/2016 20:20:00*3.22824*3.2294*3.2294*3.22777
07/03/2016 20:25:00*3.2294*3.22929*3.2294*3.22844
07/03/2016 20:30:00*3.22929*3.2287*3.22929*3.22854
07/03/2016 20:35:00*3.2287*3.2287*3.2287*3.2287
07/03/2016 20:40:00*3.2287*3.22784*3.2287*3.22738
07/03/2016 20:45:00*3.22784*3.22813*3.22842*3.22725
07/03/2016 20:50:00*3.22813*3.22798*3.22856*3.22784
07/03/2016 20:55:00*3.22798*3.22755*3.22813*3.22671
07/03/2016 21:00:00*3.22755*3.2285*3.2285*3.22627
07/03/2016 21:05:00*3.2285*3.2269*3.2285*3.2259
07/03/2016 21:10:00*3.2269*3.22683*3.2275*3.22575
07/03/2016 21:15:00*3.22683*3.22623*3.22683*3.22623
07/03/2016 21:20:00*3.22623*3.22686*3.227*3.22615
07/03/2016 21:25:00*3.22686*3.22695*3.22721*3.22674
07/03/2016 21:30:00*3.22695*3.2255*3.22701*3.2255
07/03/2016 21:35:00*3.2255*3.22688*3.22716*3.2255
07/03/2016 21:40:00*3.22688*3.22682*3.22688*3.22663
07/03/2016 21:45:00*3.22682*3.22712*3.22739*3.22682
07/03/2016 21:50:00*3.22712*3.22722*3.22722*3.22651
07/03/2016 21:55:00*3.22722*3.22756*3.22786*3.22715
07/03/2016 22:00:00*3.22756*3.22712*3.22791*3.2263
07/03/2016 22:05:00*3.22712*3.228*3.2284*3.22712
07/03/2016 22:10:00*3.228*3.22821*3.22864*3.22779
07/03/2016 22:15:00*3.22821*3.22887*3.2292*3.2282
07/03/2016 22:20:00*3.22887*3.22919*3.22987*3.2288
07/03/2016 22:25:00*3.22919*3.22913*3.22973*3.22888
07/03/2016 22:30:00*3.22913*3.22895*3.22942*3.22883
07/03/2016 22:35:00*3.22895*3.22848*3.22895*3.22795
07/03/2016 22:40:00*3.22848*3.22869*3.22901*3.22818
07/03/2016 22:45:00*3.22869*3.22815*3.22869*3.22813
07/03/2016 22:50:00*3.22815*3.22837*3.22842*3.22787
07/03/2016 22:55:00*3.22837*3.22785*3.22866*3.22783
07/03/2016 23:00:00*3.22785*3.22818*3.22821*3.2272
07/03/2016 23:05:00*3.22818*3.22808*3.22818*3.22779
07/03/2016 23:10:00*3.22808*3.22848*3.22848*3.22798
07/03/2016 23:15:00*3.22848*3.22754*3.22853*3.2273
07/03/2016 23:20:00*3.22754*3.2275*3.22762*3.22741
07/03/2016 23:25:00*3.2275*3.22767*3.22767*3.22739
07/03/2016 23:30:00*3.22767*3.228*3.22802*3.22765
07/03/2016 23:35:00*3.228*3.22758*3.22806*3.2275
07/03/2016 23:40:00*3.22758*3.22825*3.22833*3.2275
07/03/2016 23:45:00*3.22825*3.22779*3.22825*3.22779
07/03/2016 23:50:00*3.22779*3.2276*3.22785*3.22753
07/03/2016 23:55:00*3.2276*3.22662*3.2277*3.22662
07/04/2016 00:00:00*3.22662*3.2268*3.2268*3.22659
07/04/2016 00:05:00*3.2268*3.22669*3.22689*3.22664
07/04/2016 00:10:00*3.22669*3.22671*3.22677*3.22664
07/04/2016 00:15:00*3.22671*3.22622*3.22687*3.22621
07/04/2016 00:20:00*3.22622*3.22601*3.22626*3.22586
07/04/2016 00:25:00*3.22601*3.22465*3.22647*3.224
07/04/2016 00:30:00*3.22465*3.22463*3.22468*3.2243
07/04/2016 00:35:00*3.22463*3.22474*3.22492*3.22386
07/04/2016 00:40:00*3.22474*3.22493*3.22502*3.22464
07/04/2016 00:45:00*3.22493*3.22474*3.22496*3.22433
07/04/2016 00:50:00*3.22474*3.22498*3.22498*3.22466
07/04/2016 00:55:00*3.22498*3.22479*3.22498*3.22458
07/04/2016 01:00:00*3.22479*3.22466*3.22479*3.22457
07/04/2016 01:05:00*3.22466*3.22434*3.22493*3.22434
07/04/2016 01:10:00*3.22434*3.22485*3.22485*3.22434
07/04/2016 01:15:00*3.22485*3.22519*3.22528*3.22451
07/04/2016 01:20:00*3.22519*3.22594*3.22594*3.22517
07/04/2016 01:25:00*3.22594*3.2257*3.22594*3.22542
07/04/2016 01:30:00*3.2257*3.2238*3.22625*3.22221
07/04/2016 01:35:00*3.2238*3.22348*3.2245*3.22229
07/04/2016 01:40:00*3.22348*3.22345*3.22377*3.22274
07/04/2016 01:45:00*3.22345*3.22393*3.22483*3.22311
07/04/2016 01:50:00*3.22393*3.22383*3.22437*3.22329
07/04/2016 01:55:00*3.22383*3.2204*3.22383*3.22017
07/04/2016 02:00:00*3.2204*3.21849*3.2204*3.21846
07/04/2016 02:05:00*3.21849*3.21743*3.21887*3.21677
07/04/2016 02:10:00*3.21743*3.2164*3.21798*3.21626
07/04/2016 02:15:00*3.2164*3.21454*3.21704*3.2143
07/04/2016 02:20:00*3.21454*3.2151*3.21574*3.21409
07/04/2016 02:25:00*3.2151*3.21412*3.21578*3.2134
07/04/2016 02:30:00*3.21412*3.21532*3.21705*3.2135
07/04/2016 02:35:00*3.21532*3.21657*3.21657*3.2148
07/04/2016 02:40:00*3.21657*3.21668*3.21697*3.21624
07/04/2016 02:45:00*3.21668*3.21617*3.21691*3.21588
07/04/2016 02:50:00*3.21617*3.21596*3.21617*3.21571
07/04/2016 02:55:00*3.21596*3.21781*3.21815*3.21557
07/04/2016 03:00:00*3.21781*3.20973*3.21958*3.20973
07/04/2016 03:05:00*3.20973*3.21568*3.21618*3.20967
07/04/2016 03:10:00*3.21568*3.21714*3.21714*3.21568
07/04/2016 03:15:00*3.21714*3.21774*3.21774*3.215
07/04/2016 03:20:00*3.21774*3.22136*3.22219*3.21774
07/04/2016 03:25:00*3.22136*3.22091*3.22227*3.2196
07/04/2016 03:30:00*3.22091*3.2212*3.2218*3.22066
07/04/2016 03:35:00*3.2212*3.22338*3.2234*3.2208
07/04/2016 03:40:00*3.22338*3.22242*3.2242*3.22242
07/04/2016 03:45:00*3.22242*3.22234*3.2232*3.2221
07/04/2016 03:50:00*3.22234*3.2185*3.22308*3.21826
07/04/2016 03:55:00*3.2185*3.21973*3.22031*3.2185
07/04/2016 04:00:00*3.21973*3.2191*3.22067*3.21782
07/04/2016 04:05:00*3.2191*3.21691*3.21962*3.21691
07/04/2016 04:10:00*3.21691*3.2177*3.2181*3.2164
07/04/2016 04:15:00*3.2177*3.2184*3.2184*3.2171
07/04/2016 04:20:00*3.2184*3.22*3.2211*3.218
07/04/2016 04:25:00*3.22*3.2196*3.2204*3.219
07/04/2016 04:30:00*3.2196*3.2197*3.2199*3.2188
07/04/2016 04:35:00*3.2197*3.2219*3.2225*3.2186
07/04/2016 04:40:00*3.2219*3.22193*3.2222*3.221
07/04/2016 04:45:00*3.22193*3.22212*3.2227*3.2212
07/04/2016 04:50:00*3.22212*3.22278*3.2228*3.2216
07/04/2016 04:55:00*3.22278*3.2237*3.2239*3.22278
07/04/2016 05:00:00*3.2237*3.2239*3.2243*3.223
07/04/2016 05:05:00*3.2239*3.2231*3.2248*3.2229
07/04/2016 05:10:00*3.2231*3.2246*3.2256*3.2229
07/04/2016 05:15:00*3.2246*3.2247*3.22494*3.2242
07/04/2016 05:20:00*3.2247*3.2249*3.2254*3.2246
07/04/2016 05:25:00*3.2249*3.2264*3.2264*3.2249
07/04/2016 05:30:00*3.2264*3.2261*3.2269*3.2261
07/04/2016 05:35:00*3.2261*3.2255*3.2263*3.2255
07/04/2016 05:40:00*3.2255*3.2252*3.2259*3.22376
07/04/2016 05:45:00*3.2252*3.22562*3.2271*3.22415
07/04/2016 05:50:00*3.22562*3.225*3.22595*3.22345
07/04/2016 05:55:00*3.225*3.22614*3.2271*3.225
07/04/2016 06:00:00*3.22614*3.22634*3.22679*3.22608
07/04/2016 06:05:00*3.22634*3.2262*3.2268*3.2259
07/04/2016 06:10:00*3.2262*3.2247*3.2263*3.22447
07/04/2016 06:15:00*3.2247*3.2237*3.2247*3.22345
07/04/2016 06:20:00*3.2237*3.22234*3.2241*3.22234
07/04/2016 06:25:00*3.22234*3.2229*3.223*3.22215
07/04/2016 06:30:00*3.2229*3.2234*3.2239*3.2227
07/04/2016 06:35:00*3.2234*3.2249*3.2251*3.2234
07/04/2016 06:40:00*3.2249*3.2239*3.2249*3.2239
07/04/2016 06:45:00*3.2239*3.224*3.2241*3.22352
07/04/2016 06:50:00*3.224*3.2237*3.2243*3.2236
07/04/2016 06:55:00*3.2237*3.22452*3.225*3.2236
07/04/2016 07:00:00*3.22452*3.225*3.2257*3.22452
07/04/2016 07:05:00*3.225*3.22491*3.2255*3.2249
07/04/2016 07:10:00*3.22491*3.22531*3.2259*3.22466
07/04/2016 07:15:00*3.22531*3.22463*3.22592*3.22459
07/04/2016 07:20:00*3.22463*3.22243*3.22463*3.2221
07/04/2016 07:25:00*3.22243*3.2234*3.2235*3.2224
07/04/2016 07:30:00*3.2234*3.224*3.2243*3.22296
07/04/2016 07:35:00*3.224*3.2213*3.2247*3.22122
07/04/2016 07:40:00*3.2213*3.2209*3.2221*3.22073
07/04/2016 07:45:00*3.2209*3.2247*3.2249*3.22052
07/04/2016 07:50:00*3.2247*3.22577*3.2261*3.2247
07/04/2016 07:55:00*3.22577*3.2264*3.2267*3.22554
07/04/2016 08:00:00*3.2264*3.2276*3.2277*3.2264
07/04/2016 08:05:00*3.2276*3.22698*3.2283*3.22675
07/04/2016 08:10:00*3.22698*3.22725*3.2275*3.2266
07/04/2016 08:15:00*3.22725*3.22772*3.22807*3.226
07/04/2016 08:20:00*3.22772*3.22855*3.23054*3.2277
07/04/2016 08:25:00*3.22855*3.2288*3.22922*3.22833
07/04/2016 08:30:00*3.2288*3.22991*3.22995*3.2288
07/04/2016 08:35:00*3.22991*3.22782*3.22991*3.22782
07/04/2016 08:40:00*3.22782*3.22798*3.2282*3.22729
07/04/2016 08:45:00*3.22798*3.22727*3.22806*3.2268
07/04/2016 08:50:00*3.22727*3.2269*3.22727*3.2263
07/04/2016 08:55:00*3.2269*3.22783*3.2281*3.2269
07/04/2016 09:00:00*3.22783*3.23151*3.23161*3.22763
07/04/2016 09:05:00*3.23151*3.23148*3.23312*3.23148
07/04/2016 09:10:00*3.23148*3.2337*3.234*3.23148
07/04/2016 09:15:00*3.2337*3.2332*3.2337*3.23234
07/04/2016 09:20:00*3.2332*3.23307*3.2349*3.23301
07/04/2016 09:25:00*3.23307*3.2323*3.2332*3.2319
07/04/2016 09:30:00*3.2323*3.2339*3.2339*3.23222
07/04/2016 09:35:00*3.2339*3.2334*3.2359*3.23181
07/04/2016 09:40:00*3.2334*3.23403*3.2343*3.23278
07/04/2016 09:45:00*3.23403*3.23508*3.23559*3.23403
07/04/2016 09:50:00*3.23508*3.2342*3.23541*3.23283
07/04/2016 09:55:00*3.2342*3.2341*3.2348*3.23407
07/04/2016 10:00:00*3.2341*3.23526*3.2377*3.23407
07/04/2016 10:05:00*3.23526*3.2363*3.2363*3.2349
07/04/2016 10:10:00*3.2363*3.23574*3.23873*3.2357
07/04/2016 10:15:00*3.23574*3.2372*3.23748*3.23349
07/04/2016 10:20:00*3.2372*3.2371*3.23722*3.2357
07/04/2016 10:25:00*3.2371*3.2366*3.2371*3.2359
07/04/2016 10:30:00*3.2366*3.237*3.238*3.2364
07/04/2016 10:35:00*3.237*3.23677*3.2382*3.2363
07/04/2016 10:40:00*3.23677*3.2366*3.2373*3.23611
07/04/2016 10:45:00*3.2366*3.23406*3.2373*3.23406
07/04/2016 10:50:00*3.23406*3.23661*3.23733*3.2336
07/04/2016 10:55:00*3.23661*3.2353*3.2371*3.235
07/04/2016 11:00:00*3.2353*3.2343*3.2359*3.23366
07/04/2016 11:05:00*3.2343*3.2345*3.2353*3.2337
07/04/2016 11:10:00*3.2345*3.2387*3.23899*3.2342
07/04/2016 11:15:00*3.2387*3.238*3.2394*3.2371
07/04/2016 11:20:00*3.238*3.2361*3.2381*3.23453
07/04/2016 11:25:00*3.2361*3.238*3.2389*3.2361
07/04/2016 11:30:00*3.238*3.23246*3.238*3.23246
07/04/2016 11:35:00*3.23246*3.23559*3.2377*3.23222
07/04/2016 11:40:00*3.23559*3.23452*3.23576*3.23439
07/04/2016 11:45:00*3.23452*3.23399*3.23471*3.23392
07/04/2016 11:50:00*3.23399*3.2355*3.2355*3.23378
07/04/2016 11:55:00*3.2355*3.2355*3.2365*3.2349
07/04/2016 12:00:00*3.2355*3.2359*3.2361*3.23501
07/04/2016 12:05:00*3.2359*3.23667*3.2369*3.2353
07/04/2016 12:10:00*3.23667*3.2365*3.2375*3.23621
07/04/2016 12:15:00*3.2365*3.2361*3.2367*3.2357
07/04/2016 12:20:00*3.2361*3.2367*3.2367*3.236
07/04/2016 12:25:00*3.2367*3.2363*3.2367*3.2357
07/04/2016 12:30:00*3.2363*3.23602*3.2367*3.23602
07/04/2016 12:35:00*3.23602*3.2363*3.2363*3.23593
07/04/2016 12:40:00*3.2363*3.2364*3.2367*3.23588
07/04/2016 12:45:00*3.2364*3.2367*3.2367*3.2363
07/04/2016 12:50:00*3.2367*3.2373*3.2373*3.2363
07/04/2016 12:55:00*3.2373*3.23694*3.2373*3.2361
07/04/2016 13:00:00*3.23694*3.2348*3.2372*3.2342
07/04/2016 13:05:00*3.2348*3.2379*3.238*3.2348
07/04/2016 13:10:00*3.2379*3.2381*3.2382*3.23789
07/04/2016 13:15:00*3.2381*3.23812*3.2384*3.2369
07/04/2016 13:20:00*3.23812*3.23833*3.23897*3.23812
07/04/2016 13:25:00*3.23833*3.2385*3.2392*3.23818
07/04/2016 13:30:00*3.2385*3.239*3.2395*3.238
07/04/2016 13:35:00*3.239*3.23924*3.2395*3.2389
07/04/2016 13:40:00*3.23924*3.23946*3.23953*3.23888
07/04/2016 13:45:00*3.23946*3.23952*3.24003*3.23915
07/04/2016 13:50:00*3.23952*3.23976*3.2398*3.23882
07/04/2016 13:55:00*3.23976*3.24001*3.24019*3.2396
07/04/2016 14:00:00*3.24001*3.2394*3.24001*3.23938
07/04/2016 14:05:00*3.2394*3.23936*3.23968*3.23858
07/04/2016 14:10:00*3.23936*3.23962*3.23995*3.23935
07/04/2016 14:15:00*3.23962*3.23976*3.23976*3.2395
07/04/2016 14:20:00*3.23976*3.23946*3.23982*3.2391
07/04/2016 14:25:00*3.23946*3.23989*3.2399*3.23946
07/04/2016 14:30:00*3.23989*3.23943*3.23998*3.2393
07/04/2016 14:35:00*3.23943*3.23939*3.23943*3.23884
07/04/2016 14:40:00*3.23939*3.23919*3.23961*3.23916
07/04/2016 14:45:00*3.23919*3.23928*3.23951*3.23883
07/04/2016 14:50:00*3.23928*3.23947*3.2399*3.23906
07/04/2016 14:55:00*3.23947*3.2391*3.23947*3.2391
07/04/2016 15:00:00*3.2391*3.24107*3.2411*3.2391
07/04/2016 15:05:00*3.24107*3.24068*3.24107*3.2399
07/04/2016 15:10:00*3.24068*3.24035*3.24068*3.2401
07/04/2016 15:15:00*3.24035*3.2403*3.24054*3.2401
07/04/2016 15:20:00*3.2403*3.23994*3.24032*3.2399
07/04/2016 15:25:00*3.23994*3.24027*3.2411*3.23993
07/04/2016 15:30:00*3.24027*3.24025*3.24038*3.24017
07/04/2016 15:35:00*3.24025*3.24039*3.24039*3.24024
07/04/2016 15:40:00*3.24039*3.24042*3.24042*3.24033
07/04/2016 15:45:00*3.24042*3.2403*3.24045*3.2403
07/04/2016 15:50:00*3.2403*3.24039*3.2405*3.2403
07/04/2016 15:55:00*3.24039*3.24022*3.24045*3.24022
07/04/2016 16:00:00*3.24022*3.23982*3.24023*3.2397
07/04/2016 16:05:00*3.23982*3.2401*3.24012*3.2397
07/04/2016 16:10:00*3.2401*3.24063*3.24072*3.23989
07/04/2016 16:15:00*3.24063*3.24049*3.24063*3.2404
07/04/2016 16:20:00*3.24049*3.24056*3.24056*3.24022
07/04/2016 16:25:00*3.24056*3.24051*3.2409*3.24051
07/04/2016 16:30:00*3.24051*3.2401*3.2409*3.23954
07/04/2016 16:35:00*3.2401*3.2399*3.2403*3.23837
07/04/2016 16:40:00*3.2399*3.23922*3.2399*3.23905
07/04/2016 16:45:00*3.23922*3.2397*3.2399*3.23922
07/04/2016 16:50:00*3.2397*3.2395*3.2397*3.2393
07/04/2016 16:55:00*3.2395*3.23912*3.2395*3.23912
07/04/2016 17:00:00*3.23912*3.2379*3.2395*3.2379
