07/03/2016 15:00:00*3.21234*3.21234*3.21234*3.21234
07/03/2016 15:05:00*3.21234*3.21234*3.21234*3.21234
07/03/2016 15:10:00*3.21234*3.21853*3.21853*3.21234
07/03/2016 15:15:00*3.21853*3.22001*3.22029*3.21777
07/03/2016 15:20:00*3.22001*3.22114*3.22118*3.22001
07/03/2016 15:25:00*3.22114*3.22114*3.22115*3.22114
07/03/2016 15:30:00*3.22114*3.22114*3.22114*3.21894
07/03/2016 15:35:00*3.22114*3.22119*3.22121*3.22114
07/03/2016 15:40:00*3.22119*3.22122*3.22312*3.22109
07/03/2016 15:45:00*3.22122*3.2217*3.2217*3.22115
07/03/2016 15:50:00*3.2217*3.22365*3.22365*3.2217
07/03/2016 15:55:00*3.22365*3.22221*3.22367*3.22081
07/03/2016 16:00:00*3.22221*3.22288*3.22288*3.22221
07/03/2016 16:05:00*3.22288*3.22288*3.22288*3.22096
07/03/2016 16:10:00*3.22288*3.22372*3.22372*3.22288
07/03/2016 16:15:00*3.22372*3.22372*3.22372*3.22372
07/03/2016 16:20:00*3.22372*3.22399*3.22399*3.22372
07/03/2016 16:25:00*3.22399*3.22509*3.22509*3.22399
07/03/2016 16:30:00*3.22509*3.22509*3.22509*3.22509
07/03/2016 16:35:00*3.22509*3.22372*3.22509*3.22372
07/03/2016 16:40:00*3.22372*3.22373*3.22399*3.22372
07/03/2016 16:45:00*3.22373*3.22454*3.22455*3.22373
07/03/2016 16:50:00*3.22454*3.22372*3.22454*3.22372
07/03/2016 16:55:00*3.22372*3.22372*3.22372*3.22372
07/03/2016 17:00:00*3.22372*3.22372*3.22372*3.22372
