06/30/2016 17:05:00*3.19573*3.19169*3.19573*3.18185
06/30/2016 17:10:00*3.19169*3.1939*3.19395*3.17822
06/30/2016 17:15:00*3.1939*3.19327*3.19451*3.19127
06/30/2016 17:20:00*3.19327*3.19008*3.19327*3.18962
06/30/2016 17:25:00*3.19008*3.19054*3.19054*3.19005
06/30/2016 17:30:00*3.19054*3.18992*3.19054*3.18913
06/30/2016 17:35:00*3.18992*3.19101*3.19149*3.18992
06/30/2016 17:40:00*3.19101*3.1908*3.19101*3.19019
06/30/2016 17:45:00*3.1908*3.18948*3.1908*3.18922
06/30/2016 17:50:00*3.18948*3.19021*3.19021*3.18923
06/30/2016 17:55:00*3.19021*3.19279*3.19296*3.18861
06/30/2016 18:00:00*3.19279*3.19386*3.1942*3.19247
06/30/2016 18:05:00*3.19386*3.1935*3.19434*3.19311
06/30/2016 18:10:00*3.1935*3.1931*3.1935*3.19279
06/30/2016 18:15:00*3.1931*3.19343*3.1937*3.19236
06/30/2016 18:20:00*3.19343*3.1949*3.1949*3.1934
06/30/2016 18:25:00*3.1949*3.1952*3.1955*3.19455
06/30/2016 18:30:00*3.1952*3.19498*3.19657*3.1949
06/30/2016 18:35:00*3.19498*3.1941*3.19503*3.19342
06/30/2016 18:40:00*3.1941*3.19277*3.1941*3.19269
06/30/2016 18:45:00*3.19277*3.19423*3.19506*3.19277
06/30/2016 18:50:00*3.19423*3.19384*3.19438*3.19381
06/30/2016 18:55:00*3.19384*3.19375*3.19388*3.19363
06/30/2016 19:00:00*3.19375*3.19408*3.19426*3.19363
06/30/2016 19:05:00*3.19408*3.19552*3.19625*3.19368
06/30/2016 19:10:00*3.19552*3.19492*3.1957*3.1949
06/30/2016 19:15:00*3.19492*3.1975*3.1983*3.1949
06/30/2016 19:20:00*3.1975*3.1977*3.1977*3.1969
06/30/2016 19:25:00*3.1977*3.1985*3.1985*3.19715
06/30/2016 19:30:00*3.1985*3.19743*3.1985*3.1969
06/30/2016 19:35:00*3.19743*3.1985*3.1987*3.19743
06/30/2016 19:40:00*3.1985*3.1985*3.1987*3.19786
06/30/2016 19:45:00*3.1985*3.1999*3.1999*3.19753
06/30/2016 19:50:00*3.1999*3.1993*3.2003*3.19878
06/30/2016 19:55:00*3.1993*3.1991*3.1995*3.19841
06/30/2016 20:00:00*3.1991*3.19778*3.1995*3.19778
06/30/2016 20:05:00*3.19778*3.19858*3.1991*3.19778
06/30/2016 20:10:00*3.19858*3.1998*3.19987*3.1983
06/30/2016 20:15:00*3.1998*3.20035*3.20117*3.1998
06/30/2016 20:20:00*3.20035*3.1993*3.2026*3.19873
06/30/2016 20:25:00*3.1993*3.19931*3.19959*3.19912
06/30/2016 20:30:00*3.19931*3.1985*3.19931*3.19786
06/30/2016 20:35:00*3.1985*3.1985*3.1985*3.1977
06/30/2016 20:40:00*3.1985*3.19821*3.1985*3.19801
06/30/2016 20:45:00*3.19821*3.1975*3.19821*3.19698
06/30/2016 20:50:00*3.1975*3.1971*3.1975*3.1969
06/30/2016 20:55:00*3.1971*3.19636*3.19739*3.19608
06/30/2016 21:00:00*3.19636*3.19696*3.1971*3.19574
06/30/2016 21:05:00*3.19696*3.1979*3.1979*3.19653
06/30/2016 21:10:00*3.1979*3.19858*3.19984*3.1979
06/30/2016 21:15:00*3.19858*3.1987*3.1989*3.19818
06/30/2016 21:20:00*3.1987*3.19923*3.19924*3.1987
06/30/2016 21:25:00*3.19923*3.1989*3.19936*3.19865
06/30/2016 21:30:00*3.1989*3.19755*3.1989*3.19755
06/30/2016 21:35:00*3.19755*3.19794*3.1985*3.19755
06/30/2016 21:40:00*3.19794*3.19732*3.19794*3.1971
06/30/2016 21:45:00*3.19732*3.1971*3.1977*3.1971
06/30/2016 21:50:00*3.1971*3.1971*3.1983*3.19645
06/30/2016 21:55:00*3.1971*3.1965*3.1975*3.1961
06/30/2016 22:00:00*3.1965*3.1961*3.1969*3.1961
06/30/2016 22:05:00*3.1961*3.1963*3.1967*3.19588
06/30/2016 22:10:00*3.1963*3.1957*3.1965*3.19567
06/30/2016 22:15:00*3.1957*3.1955*3.1959*3.19511
06/30/2016 22:20:00*3.1955*3.1957*3.1965*3.19523
06/30/2016 22:25:00*3.1957*3.1959*3.1959*3.19521
06/30/2016 22:30:00*3.1959*3.1953*3.1959*3.1953
06/30/2016 22:35:00*3.1953*3.1961*3.1961*3.1953
06/30/2016 22:40:00*3.1961*3.1959*3.1961*3.19543
06/30/2016 22:45:00*3.1959*3.1955*3.1961*3.19535
06/30/2016 22:50:00*3.1955*3.1955*3.1959*3.1952
06/30/2016 22:55:00*3.1955*3.1955*3.1957*3.19493
06/30/2016 23:00:00*3.1955*3.1961*3.1961*3.19533
06/30/2016 23:05:00*3.1961*3.1961*3.1965*3.1959
06/30/2016 23:10:00*3.1961*3.1961*3.1965*3.19563
06/30/2016 23:15:00*3.1961*3.1961*3.1961*3.1959
06/30/2016 23:20:00*3.1961*3.1957*3.1961*3.1954
06/30/2016 23:25:00*3.1957*3.1955*3.1957*3.19505
06/30/2016 23:30:00*3.1955*3.1945*3.1957*3.19403
06/30/2016 23:35:00*3.1945*3.1941*3.1949*3.1941
06/30/2016 23:40:00*3.1941*3.19425*3.1945*3.1939
06/30/2016 23:45:00*3.19425*3.19297*3.1945*3.19284
06/30/2016 23:50:00*3.19297*3.19393*3.19427*3.19293
06/30/2016 23:55:00*3.19393*3.1947*3.1953*3.19385
07/01/2016 00:00:00*3.1947*3.1947*3.1951*3.19463
07/01/2016 00:05:00*3.1947*3.1945*3.1947*3.19376
07/01/2016 00:10:00*3.1945*3.1953*3.1953*3.1945
07/01/2016 00:15:00*3.1953*3.1955*3.1957*3.19486
07/01/2016 00:20:00*3.1955*3.1955*3.1957*3.19478
07/01/2016 00:25:00*3.1955*3.1963*3.1965*3.19492
07/01/2016 00:30:00*3.1963*3.1965*3.1965*3.1959
07/01/2016 00:35:00*3.1965*3.1971*3.1971*3.19597
07/01/2016 00:40:00*3.1971*3.1967*3.1971*3.19602
07/01/2016 00:45:00*3.1967*3.1969*3.1971*3.1963
07/01/2016 00:50:00*3.1969*3.19689*3.1975*3.19644
07/01/2016 00:55:00*3.19689*3.1979*3.1979*3.19655
07/01/2016 01:00:00*3.1979*3.1983*3.1985*3.19706
07/01/2016 01:05:00*3.1983*3.1973*3.1985*3.1971
07/01/2016 01:10:00*3.1973*3.1973*3.1973*3.1967
07/01/2016 01:15:00*3.1973*3.1973*3.1975*3.19704
07/01/2016 01:20:00*3.1973*3.19692*3.1986*3.19692
07/01/2016 01:25:00*3.19692*3.1969*3.19705*3.1963
07/01/2016 01:30:00*3.1969*3.1965*3.197*3.19646
07/01/2016 01:35:00*3.1965*3.1955*3.19714*3.1951
07/01/2016 01:40:00*3.1955*3.1953*3.1961*3.19503
07/01/2016 01:45:00*3.1953*3.19379*3.1953*3.19259
07/01/2016 01:50:00*3.19379*3.1925*3.19384*3.19214
07/01/2016 01:55:00*3.1925*3.1927*3.1931*3.19162
07/01/2016 02:00:00*3.1927*3.1923*3.1927*3.19106
07/01/2016 02:05:00*3.1923*3.1933*3.19353*3.1909
07/01/2016 02:10:00*3.1933*3.1939*3.1947*3.1932
07/01/2016 02:15:00*3.1939*3.19484*3.19539*3.1936
07/01/2016 02:20:00*3.19484*3.1965*3.1972*3.1942
07/01/2016 02:25:00*3.1965*3.19822*3.1996*3.19573
07/01/2016 02:30:00*3.19822*3.1981*3.20081*3.19718
07/01/2016 02:35:00*3.1981*3.198*3.19981*3.19708
07/01/2016 02:40:00*3.198*3.1978*3.1988*3.1971
07/01/2016 02:45:00*3.1978*3.19827*3.1989*3.1973
07/01/2016 02:50:00*3.19827*3.1996*3.1998*3.1981
07/01/2016 02:55:00*3.1996*3.19801*3.1997*3.198
07/01/2016 03:00:00*3.19801*3.2003*3.2004*3.19801
07/01/2016 03:05:00*3.2003*3.1981*3.2004*3.19646
07/01/2016 03:10:00*3.1981*3.1984*3.20003*3.1978
07/01/2016 03:15:00*3.1984*3.2*3.2003*3.1977
07/01/2016 03:20:00*3.2*3.19857*3.2004*3.19782
07/01/2016 03:25:00*3.19857*3.1987*3.1997*3.1978
07/01/2016 03:30:00*3.1987*3.1998*3.20006*3.1977
07/01/2016 03:35:00*3.1998*3.202*3.2021*3.1992
07/01/2016 03:40:00*3.202*3.2077*3.208*3.2013
07/01/2016 03:45:00*3.2077*3.211*3.2124*3.20679
07/01/2016 03:50:00*3.211*3.2095*3.2123*3.2091
07/01/2016 03:55:00*3.2095*3.2079*3.21*3.20741
07/01/2016 04:00:00*3.2079*3.21024*3.2109*3.2067
07/01/2016 04:05:00*3.21024*3.20817*3.2109*3.20817
07/01/2016 04:10:00*3.20817*3.21003*3.2105*3.2078
07/01/2016 04:15:00*3.21003*3.21075*3.2108*3.2087
07/01/2016 04:20:00*3.21075*3.2095*3.2115*3.2094
07/01/2016 04:25:00*3.2095*3.21109*3.21222*3.2091
07/01/2016 04:30:00*3.21109*3.2092*3.21289*3.2091
07/01/2016 04:35:00*3.2092*3.21044*3.21099*3.2075
07/01/2016 04:40:00*3.21044*3.2081*3.21134*3.208
07/01/2016 04:45:00*3.2081*3.208*3.20888*3.20701
07/01/2016 04:50:00*3.208*3.20703*3.20901*3.2067
07/01/2016 04:55:00*3.20703*3.20818*3.20846*3.2066
07/01/2016 05:00:00*3.20818*3.2113*3.2119*3.20771
07/01/2016 05:05:00*3.2113*3.21163*3.21163*3.2096
07/01/2016 05:10:00*3.21163*3.21253*3.213*3.21138
07/01/2016 05:15:00*3.21253*3.21131*3.21304*3.2113
07/01/2016 05:20:00*3.21131*3.2116*3.2119*3.211
07/01/2016 05:25:00*3.2116*3.21212*3.2124*3.21052
07/01/2016 05:30:00*3.21212*3.21268*3.21286*3.21132
07/01/2016 05:35:00*3.21268*3.2139*3.2139*3.21193
07/01/2016 05:40:00*3.2139*3.2142*3.2144*3.2132
07/01/2016 05:45:00*3.2142*3.2154*3.2155*3.21331
07/01/2016 05:50:00*3.2154*3.2138*3.21596*3.2136
07/01/2016 05:55:00*3.2138*3.2136*3.21432*3.21341
07/01/2016 06:00:00*3.2136*3.2147*3.215*3.2132
07/01/2016 06:05:00*3.2147*3.2125*3.2149*3.2123
07/01/2016 06:10:00*3.2125*3.21256*3.2127*3.21135
07/01/2016 06:15:00*3.21256*3.21321*3.2141*3.21256
07/01/2016 06:20:00*3.21321*3.21331*3.2139*3.2131
07/01/2016 06:25:00*3.21331*3.2122*3.21331*3.2121
07/01/2016 06:30:00*3.2122*3.2105*3.2134*3.2105
07/01/2016 06:35:00*3.2105*3.20991*3.21136*3.20857
07/01/2016 06:40:00*3.20991*3.2102*3.21052*3.2092
07/01/2016 06:45:00*3.2102*3.2096*3.21035*3.20851
07/01/2016 06:50:00*3.2096*3.2093*3.2106*3.20912
07/01/2016 06:55:00*3.2093*3.2119*3.2121*3.2093
07/01/2016 07:00:00*3.2119*3.2133*3.21452*3.21052
07/01/2016 07:05:00*3.2133*3.21487*3.215*3.21312
07/01/2016 07:10:00*3.21487*3.21351*3.2151*3.21291
07/01/2016 07:15:00*3.21351*3.21101*3.21358*3.20956
07/01/2016 07:20:00*3.21101*3.2105*3.21101*3.2095
07/01/2016 07:25:00*3.2105*3.21291*3.2131*3.2105
07/01/2016 07:30:00*3.21291*3.2138*3.21426*3.21286
07/01/2016 07:35:00*3.2138*3.21323*3.2141*3.2127
07/01/2016 07:40:00*3.21323*3.2139*3.21496*3.21274
07/01/2016 07:45:00*3.2139*3.21297*3.2145*3.2122
07/01/2016 07:50:00*3.21297*3.2135*3.2142*3.21036
07/01/2016 07:55:00*3.2135*3.2119*3.2138*3.21155
07/01/2016 08:00:00*3.2119*3.2106*3.2119*3.209
07/01/2016 08:05:00*3.2106*3.21178*3.21178*3.20921
07/01/2016 08:10:00*3.21178*3.21061*3.2127*3.21011
07/01/2016 08:15:00*3.21061*3.20687*3.2108*3.2064
07/01/2016 08:20:00*3.20687*3.20949*3.20985*3.20687
07/01/2016 08:25:00*3.20949*3.21137*3.21138*3.20929
07/01/2016 08:30:00*3.21137*3.2096*3.21137*3.20913
07/01/2016 08:35:00*3.2096*3.21152*3.21211*3.20878
07/01/2016 08:40:00*3.21152*3.2129*3.21378*3.21143
07/01/2016 08:45:00*3.2129*3.21123*3.21308*3.2105
07/01/2016 08:50:00*3.21123*3.2107*3.21224*3.20955
07/01/2016 08:55:00*3.2107*3.21016*3.21159*3.21016
07/01/2016 09:00:00*3.21016*3.2094*3.21016*3.20814
07/01/2016 09:05:00*3.2094*3.20911*3.21151*3.20898
07/01/2016 09:10:00*3.20911*3.21242*3.21242*3.20862
07/01/2016 09:15:00*3.21242*3.21227*3.21342*3.21191
07/01/2016 09:20:00*3.21227*3.21353*3.21376*3.21227
07/01/2016 09:25:00*3.21353*3.21623*3.21807*3.2125
07/01/2016 09:30:00*3.21623*3.21536*3.21799*3.21467
07/01/2016 09:35:00*3.21536*3.21469*3.21549*3.21319
07/01/2016 09:40:00*3.21469*3.2142*3.21469*3.21281
07/01/2016 09:45:00*3.2142*3.2151*3.2152*3.21286
07/01/2016 09:50:00*3.2151*3.21522*3.2156*3.2132
07/01/2016 09:55:00*3.21522*3.2155*3.21563*3.21428
07/01/2016 10:00:00*3.2155*3.21301*3.2164*3.21301
07/01/2016 10:05:00*3.21301*3.21616*3.21642*3.20995
07/01/2016 10:10:00*3.21616*3.21511*3.21687*3.21457
07/01/2016 10:15:00*3.21511*3.21379*3.21651*3.21352
07/01/2016 10:20:00*3.21379*3.21505*3.2159*3.21361
07/01/2016 10:25:00*3.21505*3.2143*3.21505*3.21201
07/01/2016 10:30:00*3.2143*3.21428*3.21506*3.21336
07/01/2016 10:35:00*3.21428*3.2136*3.21559*3.21216
07/01/2016 10:40:00*3.2136*3.2131*3.2143*3.2124
07/01/2016 10:45:00*3.2131*3.21513*3.21513*3.21303
07/01/2016 10:50:00*3.21513*3.21718*3.2173*3.2147
07/01/2016 10:55:00*3.21718*3.21582*3.21772*3.21491
07/01/2016 11:00:00*3.21582*3.22098*3.22123*3.2149
07/01/2016 11:05:00*3.22098*3.22413*3.22429*3.2205
07/01/2016 11:10:00*3.22413*3.22492*3.22554*3.22207
07/01/2016 11:15:00*3.22492*3.22948*3.23157*3.21903
07/01/2016 11:20:00*3.22948*3.22743*3.23023*3.2259
07/01/2016 11:25:00*3.22743*3.22792*3.22863*3.22684
07/01/2016 11:30:00*3.22792*3.22884*3.2298*3.22763
07/01/2016 11:35:00*3.22884*3.23094*3.2327*3.22884
07/01/2016 11:40:00*3.23094*3.22997*3.23094*3.22913
07/01/2016 11:45:00*3.22997*3.22816*3.23134*3.2267
07/01/2016 11:50:00*3.22816*3.22521*3.22816*3.22521
07/01/2016 11:55:00*3.22521*3.2262*3.2274*3.22411
07/01/2016 12:00:00*3.2262*3.22574*3.22633*3.22394
07/01/2016 12:05:00*3.22574*3.2282*3.2286*3.2252
07/01/2016 12:10:00*3.2282*3.2254*3.2286*3.2249
07/01/2016 12:15:00*3.2254*3.2253*3.22671*3.2249
07/01/2016 12:20:00*3.2253*3.22431*3.22572*3.2243
07/01/2016 12:25:00*3.22431*3.22485*3.22546*3.22408
07/01/2016 12:30:00*3.22485*3.22558*3.22558*3.22378
07/01/2016 12:35:00*3.22558*3.22503*3.22608*3.22487
07/01/2016 12:40:00*3.22503*3.22559*3.22589*3.22467
07/01/2016 12:45:00*3.22559*3.22782*3.2281*3.22535
07/01/2016 12:50:00*3.22782*3.2253*3.2281*3.2253
07/01/2016 12:55:00*3.2253*3.22384*3.2253*3.22369
07/01/2016 13:00:00*3.22384*3.22334*3.2243*3.223
07/01/2016 13:05:00*3.22334*3.22524*3.2256*3.22334
07/01/2016 13:10:00*3.22524*3.22406*3.2257*3.22387
07/01/2016 13:15:00*3.22406*3.2238*3.22474*3.22357
07/01/2016 13:20:00*3.2238*3.2231*3.22425*3.2223
07/01/2016 13:25:00*3.2231*3.22286*3.2233*3.2221
07/01/2016 13:30:00*3.22286*3.2226*3.22399*3.22243
07/01/2016 13:35:00*3.2226*3.22464*3.22472*3.22242
07/01/2016 13:40:00*3.22464*3.22395*3.22532*3.22395
07/01/2016 13:45:00*3.22395*3.2238*3.22414*3.22259
07/01/2016 13:50:00*3.2238*3.22713*3.2274*3.2238
07/01/2016 13:55:00*3.22713*3.2267*3.22737*3.22509
07/01/2016 14:00:00*3.2267*3.22513*3.2272*3.22481
07/01/2016 14:05:00*3.22513*3.22339*3.22513*3.22299
07/01/2016 14:10:00*3.22339*3.22337*3.22418*3.22219
07/01/2016 14:15:00*3.22337*3.2261*3.2262*3.22337
07/01/2016 14:20:00*3.2261*3.22526*3.2262*3.2247
07/01/2016 14:25:00*3.22526*3.22919*3.2301*3.22526
07/01/2016 14:30:00*3.22919*3.22789*3.22919*3.22772
07/01/2016 14:35:00*3.22789*3.22719*3.22875*3.22686
07/01/2016 14:40:00*3.22719*3.22707*3.22738*3.22564
07/01/2016 14:45:00*3.22707*3.22755*3.22755*3.22671
07/01/2016 14:50:00*3.22755*3.22905*3.22905*3.2273
07/01/2016 14:55:00*3.22905*3.2282*3.2293*3.22809
07/01/2016 15:00:00*3.2282*3.22739*3.22834*3.22639
07/01/2016 15:05:00*3.22739*3.22831*3.22834*3.22662
07/01/2016 15:10:00*3.22831*3.22803*3.2285*3.22704
07/01/2016 15:15:00*3.22803*3.22856*3.22909*3.22763
07/01/2016 15:20:00*3.22856*3.23116*3.23129*3.22796
07/01/2016 15:25:00*3.23116*3.22827*3.23171*3.22815
07/01/2016 15:30:00*3.22827*3.22915*3.2292*3.22723
07/01/2016 15:35:00*3.22915*3.2288*3.22932*3.22876
07/01/2016 15:40:00*3.2288*3.22844*3.2295*3.22794
07/01/2016 15:45:00*3.22844*3.22801*3.22894*3.22751
07/01/2016 15:50:00*3.22801*3.22868*3.22889*3.22759
07/01/2016 15:55:00*3.22868*3.22782*3.22872*3.22741
07/01/2016 16:00:00*3.22782*3.22761*3.22882*3.22739
07/01/2016 16:05:00*3.22761*3.22569*3.22761*3.22372
07/01/2016 16:10:00*3.22569*3.22514*3.22575*3.22514
07/01/2016 16:15:00*3.22514*3.22583*3.226*3.22495
07/01/2016 16:20:00*3.22583*3.22601*3.22605*3.22556
07/01/2016 16:25:00*3.22601*3.22629*3.22641*3.22601
07/01/2016 16:30:00*3.22629*3.22715*3.22715*3.22621
07/01/2016 16:35:00*3.22715*3.22701*3.22816*3.22637
07/01/2016 16:40:00*3.22701*3.22934*3.2304*3.22701
07/01/2016 16:45:00*3.22934*3.23019*3.23019*3.22934
07/01/2016 16:50:00*3.23019*3.23095*3.23112*3.23001
07/01/2016 16:55:00*3.23095*3.22451*3.23095*3.22399
