06/29/2016 17:05:00*3.21059*3.21657*3.21758*3.21059
06/29/2016 17:10:00*3.21657*3.2165*3.21699*3.21339
06/29/2016 17:15:00*3.2165*3.2139*3.2165*3.21164
06/29/2016 17:20:00*3.2139*3.21343*3.21411*3.21317
06/29/2016 17:25:00*3.21343*3.21464*3.21464*3.2123
06/29/2016 17:30:00*3.21464*3.21332*3.21498*3.21197
06/29/2016 17:35:00*3.21332*3.21375*3.21375*3.21267
06/29/2016 17:40:00*3.21375*3.21393*3.21401*3.21351
06/29/2016 17:45:00*3.21393*3.21444*3.21476*3.2134
06/29/2016 17:50:00*3.21444*3.21448*3.21448*3.21323
06/29/2016 17:55:00*3.21448*3.21782*3.21782*3.21434
06/29/2016 18:00:00*3.21782*3.2159*3.21782*3.21545
06/29/2016 18:05:00*3.2159*3.21811*3.21811*3.2159
06/29/2016 18:10:00*3.21811*3.21811*3.2185*3.2167
06/29/2016 18:15:00*3.21811*3.21782*3.21811*3.21673
06/29/2016 18:20:00*3.21782*3.21782*3.21782*3.21646
06/29/2016 18:25:00*3.21782*3.21587*3.21782*3.21581
06/29/2016 18:30:00*3.21587*3.21811*3.2184*3.21587
06/29/2016 18:35:00*3.21811*3.21735*3.21811*3.21593
06/29/2016 18:40:00*3.21735*3.21649*3.2175*3.21649
06/29/2016 18:45:00*3.21649*3.21706*3.2173*3.21515
06/29/2016 18:50:00*3.21706*3.2207*3.2207*3.21573
06/29/2016 18:55:00*3.2207*3.2192*3.2211*3.21863
06/29/2016 19:00:00*3.2192*3.21884*3.21924*3.21849
06/29/2016 19:05:00*3.21884*3.21733*3.21884*3.21719
06/29/2016 19:10:00*3.21733*3.21811*3.21811*3.21717
06/29/2016 19:15:00*3.21811*3.21817*3.21827*3.21811
06/29/2016 19:20:00*3.21817*3.2215*3.2217*3.21811
06/29/2016 19:25:00*3.2215*3.2207*3.2215*3.21762
06/29/2016 19:30:00*3.2207*3.2213*3.2213*3.2207
06/29/2016 19:35:00*3.2213*3.2207*3.2213*3.2203
06/29/2016 19:40:00*3.2207*3.2203*3.2209*3.2199
06/29/2016 19:45:00*3.2203*3.2203*3.2209*3.21843
06/29/2016 19:50:00*3.2203*3.2211*3.2213*3.2201
06/29/2016 19:55:00*3.2211*3.2217*3.2219*3.21954
06/29/2016 20:00:00*3.2217*3.2203*3.2217*3.2173
06/29/2016 20:05:00*3.2203*3.21821*3.2209*3.21678
06/29/2016 20:10:00*3.21821*3.2165*3.21827*3.21528
06/29/2016 20:15:00*3.2165*3.21669*3.21698*3.2159
06/29/2016 20:20:00*3.21669*3.2185*3.2191*3.2161
06/29/2016 20:25:00*3.2185*3.2185*3.2187*3.2179
06/29/2016 20:30:00*3.2185*3.2185*3.2187*3.2179
06/29/2016 20:35:00*3.2185*3.21533*3.2185*3.21505
06/29/2016 20:40:00*3.21533*3.21598*3.21598*3.2147
06/29/2016 20:45:00*3.21598*3.21598*3.21612*3.21535
06/29/2016 20:50:00*3.21598*3.21484*3.21598*3.21482
06/29/2016 20:55:00*3.21484*3.21627*3.21684*3.21484
06/29/2016 21:00:00*3.21627*3.21482*3.2167*3.21445
06/29/2016 21:05:00*3.21482*3.2173*3.2175*3.2142
06/29/2016 21:10:00*3.2173*3.2169*3.2173*3.21534
06/29/2016 21:15:00*3.2169*3.2169*3.2169*3.21289
06/29/2016 21:20:00*3.2169*3.21342*3.2171*3.21298
06/29/2016 21:25:00*3.21342*3.21564*3.21604*3.21342
06/29/2016 21:30:00*3.21564*3.21633*3.21633*3.21532
06/29/2016 21:35:00*3.21633*3.21579*3.21633*3.21492
06/29/2016 21:40:00*3.21579*3.21561*3.2159*3.21535
06/29/2016 21:45:00*3.21561*3.2187*3.2187*3.21443
06/29/2016 21:50:00*3.2187*3.2197*3.2197*3.2183
06/29/2016 21:55:00*3.2197*3.2189*3.2199*3.2185
06/29/2016 22:00:00*3.2189*3.2195*3.2199*3.2187
06/29/2016 22:05:00*3.2195*3.2199*3.2209*3.21842
06/29/2016 22:10:00*3.2199*3.2209*3.2213*3.21796
06/29/2016 22:15:00*3.2209*3.2217*3.2219*3.2199
06/29/2016 22:20:00*3.2217*3.2213*3.2217*3.21927
06/29/2016 22:25:00*3.2213*3.2217*3.2217*3.2199
06/29/2016 22:30:00*3.2217*3.2221*3.2229*3.2204
06/29/2016 22:35:00*3.2221*3.2211*3.2221*3.2211
06/29/2016 22:40:00*3.2211*3.2205*3.2211*3.2205
06/29/2016 22:45:00*3.2205*3.2205*3.2207*3.2201
06/29/2016 22:50:00*3.2205*3.2215*3.2217*3.2199
06/29/2016 22:55:00*3.2215*3.2205*3.2217*3.21856
06/29/2016 23:00:00*3.2205*3.2211*3.2211*3.2205
06/29/2016 23:05:00*3.2211*3.2203*3.2215*3.21885
06/29/2016 23:10:00*3.2203*3.2199*3.2205*3.2199
06/29/2016 23:15:00*3.2199*3.2199*3.2201*3.21826
06/29/2016 23:20:00*3.2199*3.2207*3.2209*3.21921
06/29/2016 23:25:00*3.2207*3.2199*3.2209*3.21841
06/29/2016 23:30:00*3.2199*3.2197*3.2203*3.2197
06/29/2016 23:35:00*3.2197*3.2189*3.2203*3.2187
06/29/2016 23:40:00*3.2189*3.2211*3.2211*3.2183
06/29/2016 23:45:00*3.2211*3.22093*3.2213*3.22078
06/29/2016 23:50:00*3.22093*3.22078*3.2213*3.21936
06/29/2016 23:55:00*3.22078*3.22107*3.2215*3.22078
06/30/2016 00:00:00*3.22107*3.22158*3.2219*3.2207
06/30/2016 00:05:00*3.22158*3.2209*3.2219*3.21927
06/30/2016 00:10:00*3.2209*3.21914*3.2213*3.219
06/30/2016 00:15:00*3.21914*3.21895*3.21933*3.21884
06/30/2016 00:20:00*3.21895*3.21879*3.21896*3.21869
06/30/2016 00:25:00*3.21879*3.21921*3.21931*3.21879
06/30/2016 00:30:00*3.21921*3.21963*3.2219*3.21921
06/30/2016 00:35:00*3.21963*3.21975*3.21986*3.21948
06/30/2016 00:40:00*3.21975*3.22043*3.22061*3.21975
06/30/2016 00:45:00*3.22043*3.21971*3.22068*3.21971
06/30/2016 00:50:00*3.21971*3.21896*3.21971*3.21882
06/30/2016 00:55:00*3.21896*3.21887*3.21899*3.21876
06/30/2016 01:00:00*3.21887*3.21887*3.21917*3.21855
06/30/2016 01:05:00*3.21887*3.21876*3.21941*3.21839
06/30/2016 01:10:00*3.21876*3.2187*3.21907*3.21822
06/30/2016 01:15:00*3.2187*3.2197*3.2201*3.2185
06/30/2016 01:20:00*3.2197*3.2193*3.2201*3.2186
06/30/2016 01:25:00*3.2193*3.2183*3.2193*3.2183
06/30/2016 01:30:00*3.2183*3.2189*3.2199*3.2179
06/30/2016 01:35:00*3.2189*3.21717*3.2191*3.21715
06/30/2016 01:40:00*3.21717*3.2203*3.2207*3.21695
06/30/2016 01:45:00*3.2203*3.22*3.2215*3.21914
06/30/2016 01:50:00*3.22*3.2203*3.2215*3.21853
06/30/2016 01:55:00*3.2203*3.2175*3.2203*3.2158
06/30/2016 02:00:00*3.2175*3.2153*3.2175*3.21342
06/30/2016 02:05:00*3.2153*3.2187*3.2197*3.21474
06/30/2016 02:10:00*3.2187*3.2195*3.2215*3.21864
06/30/2016 02:15:00*3.2195*3.2207*3.2209*3.21695
06/30/2016 02:20:00*3.2207*3.2203*3.2223*3.2201
06/30/2016 02:25:00*3.2203*3.2231*3.2235*3.2193
06/30/2016 02:30:00*3.2231*3.22011*3.2233*3.22
06/30/2016 02:35:00*3.22011*3.2188*3.2205*3.21776
06/30/2016 02:40:00*3.2188*3.2199*3.2213*3.21841
06/30/2016 02:45:00*3.2199*3.2219*3.2223*3.21934
06/30/2016 02:50:00*3.2219*3.2195*3.2229*3.2194
06/30/2016 02:55:00*3.2195*3.2203*3.2217*3.2188
06/30/2016 03:00:00*3.2203*3.2205*3.2225*3.2199
06/30/2016 03:05:00*3.2205*3.2183*3.2215*3.21621
06/30/2016 03:10:00*3.2183*3.2211*3.2217*3.2183
06/30/2016 03:15:00*3.2211*3.22152*3.2245*3.2197
06/30/2016 03:20:00*3.22152*3.22281*3.2259*3.21991
06/30/2016 03:25:00*3.22281*3.2247*3.2261*3.22281
06/30/2016 03:30:00*3.2247*3.2215*3.2249*3.2211
06/30/2016 03:35:00*3.2215*3.2219*3.2229*3.21957
06/30/2016 03:40:00*3.2219*3.2191*3.2235*3.2187
06/30/2016 03:45:00*3.2191*3.2197*3.2219*3.21574
06/30/2016 03:50:00*3.2197*3.2195*3.2203*3.2163
06/30/2016 03:55:00*3.2195*3.21693*3.2199*3.21653
06/30/2016 04:00:00*3.21693*3.2157*3.2183*3.2139
06/30/2016 04:05:00*3.2157*3.2123*3.2159*3.20794
06/30/2016 04:10:00*3.2123*3.2115*3.2143*3.21068
06/30/2016 04:15:00*3.2115*3.2107*3.21428*3.2097
06/30/2016 04:20:00*3.2107*3.2139*3.2141*3.2096
06/30/2016 04:25:00*3.2139*3.2153*3.2161*3.2136
06/30/2016 04:30:00*3.2153*3.2128*3.2157*3.2126
06/30/2016 04:35:00*3.2128*3.2141*3.2151*3.2119
06/30/2016 04:40:00*3.2141*3.2159*3.2159*3.2141
06/30/2016 04:45:00*3.2159*3.2135*3.2167*3.2133
06/30/2016 04:50:00*3.2135*3.2131*3.2151*3.21273
06/30/2016 04:55:00*3.2131*3.2129*3.2135*3.21167
06/30/2016 05:00:00*3.2129*3.2123*3.2149*3.2122
06/30/2016 05:05:00*3.2123*3.2139*3.2157*3.21174
06/30/2016 05:10:00*3.2139*3.2155*3.2165*3.2137
06/30/2016 05:15:00*3.2155*3.2135*3.2165*3.2131
06/30/2016 05:20:00*3.2135*3.2137*3.2155*3.2127
06/30/2016 05:25:00*3.2137*3.2163*3.2163*3.2135
06/30/2016 05:30:00*3.2163*3.2145*3.2171*3.2141
06/30/2016 05:35:00*3.2145*3.2139*3.2157*3.21355
06/30/2016 05:40:00*3.2139*3.2153*3.2155*3.2135
06/30/2016 05:45:00*3.2153*3.2137*3.2159*3.2135
06/30/2016 05:50:00*3.2137*3.2125*3.2147*3.21166
06/30/2016 05:55:00*3.2125*3.2129*3.2131*3.2103
06/30/2016 06:00:00*3.2129*3.2123*3.2141*3.2115
06/30/2016 06:05:00*3.2123*3.2135*3.2145*3.2122
06/30/2016 06:10:00*3.2135*3.2139*3.2141*3.2119
06/30/2016 06:15:00*3.2139*3.2163*3.2167*3.2137
06/30/2016 06:20:00*3.2163*3.2159*3.2175*3.21518
06/30/2016 06:25:00*3.2159*3.2163*3.2165*3.2151
06/30/2016 06:30:00*3.2163*3.2179*3.2181*3.2161
06/30/2016 06:35:00*3.2179*3.2185*3.2199*3.2175
06/30/2016 06:40:00*3.2185*3.21731*3.2187*3.2169
06/30/2016 06:45:00*3.21731*3.2205*3.2207*3.21708
06/30/2016 06:50:00*3.2205*3.2199*3.2213*3.2193
06/30/2016 06:55:00*3.2199*3.2181*3.2205*3.2181
06/30/2016 07:00:00*3.2181*3.2183*3.2185*3.2167
06/30/2016 07:05:00*3.2183*3.2175*3.2187*3.2167
06/30/2016 07:10:00*3.2175*3.2185*3.2191*3.2163
06/30/2016 07:15:00*3.2185*3.2209*3.2223*3.2185
06/30/2016 07:20:00*3.2209*3.2207*3.2215*3.2201
06/30/2016 07:25:00*3.2207*3.2175*3.2209*3.21728
06/30/2016 07:30:00*3.2175*3.2174*3.2179*3.21606
06/30/2016 07:35:00*3.2174*3.215*3.2175*3.21444
06/30/2016 07:40:00*3.215*3.21429*3.21505*3.21321
06/30/2016 07:45:00*3.21429*3.21326*3.21509*3.21254
06/30/2016 07:50:00*3.21326*3.21188*3.21339*3.21097
06/30/2016 07:55:00*3.21188*3.21324*3.21442*3.21047
06/30/2016 08:00:00*3.21324*3.21124*3.21342*3.20939
06/30/2016 08:05:00*3.21124*3.20932*3.21137*3.20809
06/30/2016 08:10:00*3.20932*3.21013*3.21036*3.20778
06/30/2016 08:15:00*3.21013*3.21123*3.21132*3.2071
06/30/2016 08:20:00*3.21123*3.21*3.21153*3.20911
06/30/2016 08:25:00*3.21*3.21035*3.2109*3.2088
06/30/2016 08:30:00*3.21035*3.20363*3.21041*3.20363
06/30/2016 08:35:00*3.20363*3.20576*3.20653*3.20183
06/30/2016 08:40:00*3.20576*3.20534*3.2064*3.20498
06/30/2016 08:45:00*3.20534*3.20811*3.20821*3.20527
06/30/2016 08:50:00*3.20811*3.20955*3.21029*3.20768
06/30/2016 08:55:00*3.20955*3.20986*3.21081*3.2091
06/30/2016 09:00:00*3.20986*3.2094*3.21113*3.2088
06/30/2016 09:05:00*3.2094*3.2083*3.21004*3.20824
06/30/2016 09:10:00*3.2083*3.20723*3.2087*3.2051
06/30/2016 09:15:00*3.20723*3.2063*3.20735*3.20482
06/30/2016 09:20:00*3.2063*3.20561*3.20646*3.2045
06/30/2016 09:25:00*3.20561*3.20754*3.2079*3.20561
06/30/2016 09:30:00*3.20754*3.20531*3.20754*3.20531
06/30/2016 09:35:00*3.20531*3.20481*3.20717*3.20427
06/30/2016 09:40:00*3.20481*3.2047*3.20615*3.20375
06/30/2016 09:45:00*3.2047*3.2037*3.2052*3.20216
06/30/2016 09:50:00*3.2037*3.20515*3.20564*3.2034
06/30/2016 09:55:00*3.20515*3.2079*3.20798*3.20501
06/30/2016 10:00:00*3.2079*3.21138*3.21221*3.20722
06/30/2016 10:05:00*3.21138*3.20841*3.21172*3.20783
06/30/2016 10:10:00*3.20841*3.20767*3.20858*3.20537
06/30/2016 10:15:00*3.20767*3.20501*3.20861*3.20501
06/30/2016 10:20:00*3.20501*3.20586*3.20749*3.20398
06/30/2016 10:25:00*3.20586*3.20449*3.20661*3.20353
06/30/2016 10:30:00*3.20449*3.20384*3.20502*3.20302
06/30/2016 10:35:00*3.20384*3.2013*3.20553*3.20116
06/30/2016 10:40:00*3.2013*3.20126*3.2022*3.20032
06/30/2016 10:45:00*3.20126*3.20413*3.20482*3.20114
06/30/2016 10:50:00*3.20413*3.20634*3.20752*3.20369
06/30/2016 10:55:00*3.20634*3.20393*3.20634*3.20312
06/30/2016 11:00:00*3.20393*3.20089*3.204*3.19923
06/30/2016 11:05:00*3.20089*3.19587*3.20089*3.1935
06/30/2016 11:10:00*3.19587*3.20068*3.2022*3.1944
06/30/2016 11:15:00*3.20068*3.20228*3.2052*3.19966
06/30/2016 11:20:00*3.20228*3.20461*3.20719*3.20179
06/30/2016 11:25:00*3.20461*3.20437*3.20518*3.20283
06/30/2016 11:30:00*3.20437*3.20351*3.20521*3.20186
06/30/2016 11:35:00*3.20351*3.20421*3.20593*3.20288
06/30/2016 11:40:00*3.20421*3.20427*3.20496*3.20046
06/30/2016 11:45:00*3.20427*3.2066*3.2066*3.20289
06/30/2016 11:50:00*3.2066*3.2048*3.20736*3.2026
06/30/2016 11:55:00*3.2048*3.20286*3.205*3.20242
06/30/2016 12:00:00*3.20286*3.18889*3.20347*3.18865
06/30/2016 12:05:00*3.18889*3.1884*3.19218*3.1866
06/30/2016 12:10:00*3.1884*3.19404*3.19484*3.1866
06/30/2016 12:15:00*3.19404*3.19539*3.20012*3.19146
06/30/2016 12:20:00*3.19539*3.19032*3.19602*3.19017
06/30/2016 12:25:00*3.19032*3.18709*3.19032*3.18607
06/30/2016 12:30:00*3.18709*3.18632*3.18816*3.18451
06/30/2016 12:35:00*3.18632*3.1877*3.1883*3.18495
06/30/2016 12:40:00*3.1877*3.18711*3.18824*3.1861
06/30/2016 12:45:00*3.18711*3.1865*3.1881*3.18558
06/30/2016 12:50:00*3.1865*3.18724*3.1895*3.1865
06/30/2016 12:55:00*3.18724*3.18725*3.18954*3.18545
06/30/2016 13:00:00*3.18725*3.18667*3.1889*3.18666
06/30/2016 13:05:00*3.18667*3.18445*3.18845*3.18371
06/30/2016 13:10:00*3.18445*3.1879*3.18828*3.18325
06/30/2016 13:15:00*3.1879*3.19214*3.19214*3.18765
06/30/2016 13:20:00*3.19214*3.19216*3.19474*3.19024
06/30/2016 13:25:00*3.19216*3.18694*3.19225*3.18562
06/30/2016 13:30:00*3.18694*3.19095*3.19131*3.18653
06/30/2016 13:35:00*3.19095*3.191*3.19153*3.19077
06/30/2016 13:40:00*3.191*3.19011*3.19149*3.18902
06/30/2016 13:45:00*3.19011*3.19114*3.1919*3.18942
06/30/2016 13:50:00*3.19114*3.18929*3.19183*3.18888
06/30/2016 13:55:00*3.18929*3.19052*3.19132*3.18929
06/30/2016 14:00:00*3.19052*3.1925*3.19258*3.19032
06/30/2016 14:05:00*3.1925*3.19073*3.1925*3.18856
06/30/2016 14:10:00*3.19073*3.18715*3.191*3.18641
06/30/2016 14:15:00*3.18715*3.1863*3.1875*3.18426
06/30/2016 14:20:00*3.1863*3.18989*3.19009*3.1858
06/30/2016 14:25:00*3.18989*3.1909*3.192*3.18942
06/30/2016 14:30:00*3.1909*3.19301*3.1937*3.19056
06/30/2016 14:35:00*3.19301*3.1922*3.19326*3.19214
06/30/2016 14:40:00*3.1922*3.19261*3.19363*3.19206
06/30/2016 14:45:00*3.19261*3.19394*3.19419*3.19261
06/30/2016 14:50:00*3.19394*3.19371*3.19498*3.19302
06/30/2016 14:55:00*3.19371*3.19485*3.19534*3.19371
06/30/2016 15:00:00*3.19485*3.19509*3.19522*3.19276
06/30/2016 15:05:00*3.19509*3.19615*3.1971*3.19438
06/30/2016 15:10:00*3.19615*3.19666*3.19719*3.19583
06/30/2016 15:15:00*3.19666*3.19739*3.19773*3.19629
06/30/2016 15:20:00*3.19739*3.19618*3.19795*3.19591
06/30/2016 15:25:00*3.19618*3.19661*3.19666*3.19581
06/30/2016 15:30:00*3.19661*3.19712*3.19812*3.1965
06/30/2016 15:35:00*3.19712*3.19739*3.19809*3.19677
06/30/2016 15:40:00*3.19739*3.19425*3.19745*3.19363
06/30/2016 15:45:00*3.19425*3.19685*3.19779*3.19403
06/30/2016 15:50:00*3.19685*3.19685*3.19707*3.196
06/30/2016 15:55:00*3.19685*3.19771*3.19792*3.19652
06/30/2016 16:00:00*3.19771*3.19521*3.19771*3.19512
06/30/2016 16:05:00*3.19521*3.19372*3.19589*3.19248
06/30/2016 16:10:00*3.19372*3.19431*3.19471*3.1934
06/30/2016 16:15:00*3.19431*3.19494*3.19557*3.19411
06/30/2016 16:20:00*3.19494*3.1962*3.19781*3.19467
06/30/2016 16:25:00*3.1962*3.1959*3.19805*3.19447
06/30/2016 16:30:00*3.1959*3.19847*3.19847*3.1959
06/30/2016 16:35:00*3.19847*3.19669*3.19847*3.19669
06/30/2016 16:40:00*3.19669*3.19632*3.19692*3.19628
06/30/2016 16:45:00*3.19632*3.19583*3.1968*3.19583
06/30/2016 16:50:00*3.19583*3.19448*3.19583*3.19385
06/30/2016 16:55:00*3.19448*3.19567*3.19685*3.19241
06/30/2016 17:00:00*3.19567*3.19573*3.19882*3.19567
