06/28/2016 17:05:00*3.20695*3.20984*3.21044*3.20695
06/28/2016 17:10:00*3.20984*3.20957*3.21089*3.20836
06/28/2016 17:15:00*3.20957*3.20995*3.2104*3.20822
06/28/2016 17:20:00*3.20995*3.21055*3.21055*3.20923
06/28/2016 17:25:00*3.21055*3.2097*3.21079*3.20846
06/28/2016 17:30:00*3.2097*3.20986*3.21065*3.20892
06/28/2016 17:35:00*3.20986*3.20953*3.21047*3.20878
06/28/2016 17:40:00*3.20953*3.2102*3.21079*3.20953
06/28/2016 17:45:00*3.2102*3.21116*3.21116*3.20833
06/28/2016 17:50:00*3.21116*3.2116*3.21202*3.21084
06/28/2016 17:55:00*3.2116*3.21298*3.21451*3.21147
06/28/2016 18:00:00*3.21298*3.21305*3.21331*3.21266
06/28/2016 18:05:00*3.21305*3.21474*3.21516*3.21305
06/28/2016 18:10:00*3.21474*3.21491*3.21507*3.21445
06/28/2016 18:15:00*3.21491*3.21508*3.21777*3.2144
06/28/2016 18:20:00*3.21508*3.215*3.21519*3.21372
06/28/2016 18:25:00*3.215*3.2129*3.21516*3.2129
06/28/2016 18:30:00*3.2129*3.21189*3.21292*3.21148
06/28/2016 18:35:00*3.21189*3.21201*3.2129*3.21159
06/28/2016 18:40:00*3.21201*3.2127*3.2129*3.21117
06/28/2016 18:45:00*3.2127*3.2123*3.2127*3.2114
06/28/2016 18:50:00*3.2123*3.21143*3.2129*3.21138
06/28/2016 18:55:00*3.21143*3.2131*3.2131*3.21143
06/28/2016 19:00:00*3.2131*3.2129*3.2151*3.21187
06/28/2016 19:05:00*3.2129*3.2133*3.2137*3.21251
06/28/2016 19:10:00*3.2133*3.2127*3.2133*3.2125
06/28/2016 19:15:00*3.2127*3.2151*3.2151*3.2125
06/28/2016 19:20:00*3.2151*3.2157*3.2159*3.2151
06/28/2016 19:25:00*3.2157*3.2181*3.2183*3.21413
06/28/2016 19:30:00*3.2181*3.2197*3.2203*3.21591
06/28/2016 19:35:00*3.2197*3.2193*3.2197*3.21661
06/28/2016 19:40:00*3.2193*3.2183*3.2193*3.21575
06/28/2016 19:45:00*3.2183*3.2179*3.2185*3.21627
06/28/2016 19:50:00*3.2179*3.2179*3.2183*3.21657
06/28/2016 19:55:00*3.2179*3.21687*3.2191*3.21572
06/28/2016 20:00:00*3.21687*3.2181*3.2181*3.21687
06/28/2016 20:05:00*3.2181*3.21824*3.2185*3.2179
06/28/2016 20:10:00*3.21824*3.2183*3.21919*3.21795
06/28/2016 20:15:00*3.2183*3.21818*3.21834*3.21804
06/28/2016 20:20:00*3.21818*3.21845*3.2187*3.21752
06/28/2016 20:25:00*3.21845*3.21755*3.2187*3.21755
06/28/2016 20:30:00*3.21755*3.2163*3.21755*3.21626
06/28/2016 20:35:00*3.2163*3.2179*3.2179*3.21626
06/28/2016 20:40:00*3.2179*3.2169*3.2183*3.2169
06/28/2016 20:45:00*3.2169*3.2167*3.2171*3.2167
06/28/2016 20:50:00*3.2167*3.2163*3.2169*3.21612
06/28/2016 20:55:00*3.2163*3.2151*3.2163*3.21345
06/28/2016 21:00:00*3.2151*3.2151*3.2155*3.21427
06/28/2016 21:05:00*3.2151*3.2159*3.2161*3.21492
06/28/2016 21:10:00*3.2159*3.2137*3.2165*3.21335
06/28/2016 21:15:00*3.2137*3.2135*3.2137*3.21149
06/28/2016 21:20:00*3.2135*3.2127*3.2137*3.21135
06/28/2016 21:25:00*3.2127*3.21163*3.2143*3.21144
06/28/2016 21:30:00*3.21163*3.2127*3.2139*3.21137
06/28/2016 21:35:00*3.2127*3.2121*3.2127*3.21085
06/28/2016 21:40:00*3.2121*3.2118*3.2133*3.21064
06/28/2016 21:45:00*3.2118*3.2115*3.2123*3.21119
06/28/2016 21:50:00*3.2115*3.20968*3.2121*3.20903
06/28/2016 21:55:00*3.20968*3.2119*3.2123*3.20968
06/28/2016 22:00:00*3.2119*3.20946*3.2119*3.20946
06/28/2016 22:05:00*3.20946*3.2107*3.2109*3.20912
06/28/2016 22:10:00*3.2107*3.2115*3.2117*3.21056
06/28/2016 22:15:00*3.2115*3.2117*3.2121*3.21109
06/28/2016 22:20:00*3.2117*3.2135*3.2139*3.21063
06/28/2016 22:25:00*3.2135*3.2145*3.2145*3.2135
06/28/2016 22:30:00*3.2145*3.21395*3.2145*3.21384
06/28/2016 22:35:00*3.21395*3.2141*3.2151*3.21347
06/28/2016 22:40:00*3.2141*3.2141*3.2141*3.21353
06/28/2016 22:45:00*3.2141*3.2153*3.2155*3.21369
06/28/2016 22:50:00*3.2153*3.21349*3.2153*3.21271
06/28/2016 22:55:00*3.21349*3.2135*3.2149*3.21221
06/28/2016 23:00:00*3.2135*3.2123*3.2137*3.21074
06/28/2016 23:05:00*3.2123*3.2127*3.2129*3.21164
06/28/2016 23:10:00*3.2127*3.2117*3.2129*3.21124
06/28/2016 23:15:00*3.2117*3.2113*3.2117*3.20973
06/28/2016 23:20:00*3.2113*3.2109*3.2113*3.2097
06/28/2016 23:25:00*3.2109*3.21057*3.2113*3.20955
06/28/2016 23:30:00*3.21057*3.21053*3.2111*3.21033
06/28/2016 23:35:00*3.21053*3.2111*3.2111*3.21051
06/28/2016 23:40:00*3.2111*3.21164*3.2123*3.2111
06/28/2016 23:45:00*3.21164*3.21293*3.2133*3.21164
06/28/2016 23:50:00*3.21293*3.2137*3.2137*3.2127
06/28/2016 23:55:00*3.2137*3.21186*3.2137*3.21186
06/29/2016 00:00:00*3.21186*3.2141*3.2141*3.21186
06/29/2016 00:05:00*3.2141*3.2143*3.2143*3.21266
06/29/2016 00:10:00*3.2143*3.2151*3.2151*3.2129
06/29/2016 00:15:00*3.2151*3.2145*3.2151*3.21439
06/29/2016 00:20:00*3.2145*3.21462*3.21494*3.2145
06/29/2016 00:25:00*3.21462*3.2143*3.21462*3.214
06/29/2016 00:30:00*3.2143*3.2145*3.2145*3.21411
06/29/2016 00:35:00*3.2145*3.21451*3.2147*3.21431
06/29/2016 00:40:00*3.21451*3.21495*3.21495*3.2145
06/29/2016 00:45:00*3.21495*3.21283*3.2151*3.2128
06/29/2016 00:50:00*3.21283*3.2139*3.2143*3.21249
06/29/2016 00:55:00*3.2139*3.2139*3.2159*3.21315
06/29/2016 01:00:00*3.2139*3.2141*3.2143*3.21336
06/29/2016 01:05:00*3.2141*3.2141*3.2147*3.2131
06/29/2016 01:10:00*3.2141*3.2131*3.2141*3.2127
06/29/2016 01:15:00*3.2131*3.2139*3.2141*3.2131
06/29/2016 01:20:00*3.2139*3.2119*3.2139*3.2112
06/29/2016 01:25:00*3.2119*3.2125*3.2153*3.21151
06/29/2016 01:30:00*3.2125*3.21272*3.21303*3.2123
06/29/2016 01:35:00*3.21272*3.2113*3.21272*3.2105
06/29/2016 01:40:00*3.2113*3.2103*3.2117*3.2096
06/29/2016 01:45:00*3.2103*3.2073*3.2103*3.2062
06/29/2016 01:50:00*3.2073*3.2079*3.2091*3.20663
06/29/2016 01:55:00*3.2079*3.2073*3.2087*3.2069
06/29/2016 02:00:00*3.2073*3.2087*3.20939*3.2069
06/29/2016 02:05:00*3.2087*3.20825*3.20944*3.20747
06/29/2016 02:10:00*3.20825*3.20855*3.2091*3.20704
06/29/2016 02:15:00*3.20855*3.20228*3.2089*3.20196
06/29/2016 02:20:00*3.20228*3.20442*3.2045*3.2013
06/29/2016 02:25:00*3.20442*3.2067*3.20737*3.20373
06/29/2016 02:30:00*3.2067*3.2047*3.20796*3.2047
06/29/2016 02:35:00*3.2047*3.20513*3.20573*3.2022
06/29/2016 02:40:00*3.20513*3.20461*3.20617*3.20199
06/29/2016 02:45:00*3.20461*3.20404*3.20566*3.20354
06/29/2016 02:50:00*3.20404*3.1998*3.20485*3.19886
06/29/2016 02:55:00*3.1998*3.20298*3.20349*3.1998
06/29/2016 03:00:00*3.20298*3.20388*3.2042*3.20024
06/29/2016 03:05:00*3.20388*3.20376*3.2053*3.20173
06/29/2016 03:10:00*3.20376*3.20435*3.20591*3.2017
06/29/2016 03:15:00*3.20435*3.20585*3.20602*3.2029
06/29/2016 03:20:00*3.20585*3.2048*3.20694*3.20439
06/29/2016 03:25:00*3.2048*3.20909*3.2091*3.2044
06/29/2016 03:30:00*3.20909*3.2104*3.21091*3.20861
06/29/2016 03:35:00*3.2104*3.21168*3.21168*3.2093
06/29/2016 03:40:00*3.21168*3.2105*3.21168*3.2083
06/29/2016 03:45:00*3.2105*3.2093*3.21154*3.2092
06/29/2016 03:50:00*3.2093*3.20981*3.21069*3.20919
06/29/2016 03:55:00*3.20981*3.20974*3.2109*3.20874
06/29/2016 04:00:00*3.20974*3.205*3.21038*3.20453
06/29/2016 04:05:00*3.205*3.20545*3.20619*3.20393
06/29/2016 04:10:00*3.20545*3.20332*3.20625*3.20315
06/29/2016 04:15:00*3.20332*3.20381*3.20493*3.20312
06/29/2016 04:20:00*3.20381*3.20699*3.20699*3.2035
06/29/2016 04:25:00*3.20699*3.20409*3.20722*3.20304
06/29/2016 04:30:00*3.20409*3.2041*3.20468*3.20351
06/29/2016 04:35:00*3.2041*3.20956*3.20956*3.20366
06/29/2016 04:40:00*3.20956*3.20624*3.2103*3.20624
06/29/2016 04:45:00*3.20624*3.2071*3.2081*3.20538
06/29/2016 04:50:00*3.2071*3.20571*3.20779*3.20489
06/29/2016 04:55:00*3.20571*3.20378*3.2059*3.20328
06/29/2016 05:00:00*3.20378*3.19995*3.20391*3.1998
06/29/2016 05:05:00*3.19995*3.20074*3.2011*3.19861
06/29/2016 05:10:00*3.20074*3.2011*3.20238*3.20038
06/29/2016 05:15:00*3.2011*3.2029*3.2029*3.20008
06/29/2016 05:20:00*3.2029*3.2014*3.2041*3.20113
06/29/2016 05:25:00*3.2014*3.2011*3.2018*3.20004
06/29/2016 05:30:00*3.2011*3.20139*3.20219*3.20031
06/29/2016 05:35:00*3.20139*3.2015*3.2025*3.20075
06/29/2016 05:40:00*3.2015*3.20436*3.20452*3.20113
06/29/2016 05:45:00*3.20436*3.2066*3.20747*3.20386
06/29/2016 05:50:00*3.2066*3.20603*3.20715*3.20565
06/29/2016 05:55:00*3.20603*3.2079*3.2079*3.20584
06/29/2016 06:00:00*3.2079*3.20769*3.20894*3.20739
06/29/2016 06:05:00*3.20769*3.2097*3.2097*3.20584
06/29/2016 06:10:00*3.2097*3.2109*3.21118*3.20922
06/29/2016 06:15:00*3.2109*3.2105*3.2122*3.20999
06/29/2016 06:20:00*3.2105*3.2115*3.2117*3.21042
06/29/2016 06:25:00*3.2115*3.2143*3.2151*3.21124
06/29/2016 06:30:00*3.2143*3.21145*3.2143*3.21133
06/29/2016 06:35:00*3.21145*3.21007*3.2121*3.2099
06/29/2016 06:40:00*3.21007*3.21052*3.2117*3.20955
06/29/2016 06:45:00*3.21052*3.21082*3.21177*3.21017
06/29/2016 06:50:00*3.21082*3.2123*3.2125*3.21082
06/29/2016 06:55:00*3.2123*3.21455*3.21498*3.2114
06/29/2016 07:00:00*3.21455*3.2132*3.21464*3.21308
06/29/2016 07:05:00*3.2132*3.21487*3.21494*3.21306
06/29/2016 07:10:00*3.21487*3.2143*3.21536*3.21294
06/29/2016 07:15:00*3.2143*3.2129*3.2147*3.2117
06/29/2016 07:20:00*3.2129*3.2124*3.2139*3.2121
06/29/2016 07:25:00*3.2124*3.21137*3.21309*3.2111
06/29/2016 07:30:00*3.21137*3.21249*3.21277*3.21137
06/29/2016 07:35:00*3.21249*3.20875*3.21271*3.20863
06/29/2016 07:40:00*3.20875*3.2086*3.2103*3.2086
06/29/2016 07:45:00*3.2086*3.20896*3.20916*3.20817
06/29/2016 07:50:00*3.20896*3.21083*3.2109*3.2089
06/29/2016 07:55:00*3.21083*3.20997*3.21173*3.20909
06/29/2016 08:00:00*3.20997*3.21143*3.21217*3.20942
06/29/2016 08:05:00*3.21143*3.2105*3.2124*3.20911
06/29/2016 08:10:00*3.2105*3.2123*3.21277*3.21003
06/29/2016 08:15:00*3.2123*3.21406*3.21637*3.2123
06/29/2016 08:20:00*3.21406*3.21384*3.21585*3.21325
06/29/2016 08:25:00*3.21384*3.21398*3.2143*3.21212
06/29/2016 08:30:00*3.21398*3.21398*3.21829*3.21239
06/29/2016 08:35:00*3.21398*3.21569*3.2167*3.2124
06/29/2016 08:40:00*3.21569*3.21459*3.21596*3.21254
06/29/2016 08:45:00*3.21459*3.21695*3.21738*3.2125
06/29/2016 08:50:00*3.21695*3.21492*3.21708*3.21377
06/29/2016 08:55:00*3.21492*3.21455*3.21575*3.21297
06/29/2016 09:00:00*3.21455*3.21159*3.21555*3.21159
06/29/2016 09:05:00*3.21159*3.21306*3.21388*3.21016
06/29/2016 09:10:00*3.21306*3.21465*3.21465*3.21217
06/29/2016 09:15:00*3.21465*3.2174*3.21884*3.21451
06/29/2016 09:20:00*3.2174*3.21507*3.2174*3.21438
06/29/2016 09:25:00*3.21507*3.2149*3.21532*3.21348
06/29/2016 09:30:00*3.2149*3.21438*3.21602*3.21382
06/29/2016 09:35:00*3.21438*3.2166*3.2168*3.21356
06/29/2016 09:40:00*3.2166*3.21547*3.21752*3.21444
06/29/2016 09:45:00*3.21547*3.21398*3.21555*3.21312
06/29/2016 09:50:00*3.21398*3.21352*3.21436*3.2122
06/29/2016 09:55:00*3.21352*3.21473*3.21473*3.21344
06/29/2016 10:00:00*3.21473*3.21307*3.21583*3.21307
06/29/2016 10:05:00*3.21307*3.21601*3.21746*3.21307
06/29/2016 10:10:00*3.21601*3.21621*3.2171*3.2143
06/29/2016 10:15:00*3.21621*3.21543*3.2173*3.21484
06/29/2016 10:20:00*3.21543*3.21292*3.21573*3.2127
06/29/2016 10:25:00*3.21292*3.21176*3.21361*3.21037
06/29/2016 10:30:00*3.21176*3.21094*3.21206*3.21064
06/29/2016 10:35:00*3.21094*3.20943*3.21212*3.20923
06/29/2016 10:40:00*3.20943*3.21272*3.21273*3.20761
06/29/2016 10:45:00*3.21272*3.20784*3.21321*3.20773
06/29/2016 10:50:00*3.20784*3.20905*3.20916*3.20747
06/29/2016 10:55:00*3.20905*3.20921*3.21064*3.2086
06/29/2016 11:00:00*3.20921*3.21018*3.21155*3.20836
06/29/2016 11:05:00*3.21018*3.21031*3.21091*3.20934
06/29/2016 11:10:00*3.21031*3.2131*3.21423*3.21031
06/29/2016 11:15:00*3.2131*3.21495*3.21509*3.21259
06/29/2016 11:20:00*3.21495*3.21496*3.21673*3.21373
06/29/2016 11:25:00*3.21496*3.21477*3.21626*3.2142
06/29/2016 11:30:00*3.21477*3.21408*3.2165*3.21392
06/29/2016 11:35:00*3.21408*3.21561*3.2175*3.21372
06/29/2016 11:40:00*3.21561*3.2166*3.21693*3.21455
06/29/2016 11:45:00*3.2166*3.2154*3.2166*3.21463
06/29/2016 11:50:00*3.2154*3.21542*3.21589*3.21458
06/29/2016 11:55:00*3.21542*3.21618*3.2175*3.21404
06/29/2016 12:00:00*3.21618*3.21414*3.21672*3.21414
06/29/2016 12:05:00*3.21414*3.21537*3.2163*3.2135
06/29/2016 12:10:00*3.21537*3.2151*3.2167*3.21475
06/29/2016 12:15:00*3.2151*3.2151*3.2159*3.21329
06/29/2016 12:20:00*3.2151*3.2137*3.2161*3.21348
06/29/2016 12:25:00*3.2137*3.2142*3.2149*3.213
06/29/2016 12:30:00*3.2142*3.21459*3.2152*3.2137
06/29/2016 12:35:00*3.21459*3.21503*3.2153*3.2142
06/29/2016 12:40:00*3.21503*3.2152*3.2158*3.2147
06/29/2016 12:45:00*3.2152*3.2143*3.21563*3.2134
06/29/2016 12:50:00*3.2143*3.2141*3.2145*3.2133
06/29/2016 12:55:00*3.2141*3.2143*3.2148*3.21392
06/29/2016 13:00:00*3.2143*3.21412*3.2147*3.21302
06/29/2016 13:05:00*3.21412*3.2139*3.215*3.2135
06/29/2016 13:10:00*3.2139*3.2136*3.2146*3.2131
06/29/2016 13:15:00*3.2136*3.2137*3.2144*3.21327
06/29/2016 13:20:00*3.2137*3.2149*3.2155*3.2137
06/29/2016 13:25:00*3.2149*3.21438*3.2165*3.21315
06/29/2016 13:30:00*3.21438*3.21389*3.21477*3.21348
06/29/2016 13:35:00*3.21389*3.21553*3.2158*3.21389
06/29/2016 13:40:00*3.21553*3.2161*3.2166*3.21525
06/29/2016 13:45:00*3.2161*3.2179*3.2181*3.2161
06/29/2016 13:50:00*3.2179*3.2193*3.2199*3.2175
06/29/2016 13:55:00*3.2193*3.2181*3.2197*3.2179
06/29/2016 14:00:00*3.2181*3.2181*3.2192*3.2179
06/29/2016 14:05:00*3.2181*3.21758*3.2181*3.21673
06/29/2016 14:10:00*3.21758*3.21759*3.21777*3.21722
06/29/2016 14:15:00*3.21759*3.21631*3.21759*3.2163
06/29/2016 14:20:00*3.21631*3.21588*3.2165*3.2157
06/29/2016 14:25:00*3.21588*3.2163*3.2165*3.21538
06/29/2016 14:30:00*3.2163*3.2153*3.2163*3.21462
06/29/2016 14:35:00*3.2153*3.2155*3.21574*3.21404
06/29/2016 14:40:00*3.2155*3.2155*3.2155*3.2147
06/29/2016 14:45:00*3.2155*3.21491*3.2155*3.2135
06/29/2016 14:50:00*3.21491*3.2151*3.21539*3.21384
06/29/2016 14:55:00*3.2151*3.2144*3.2151*3.21413
06/29/2016 15:00:00*3.2144*3.2143*3.2149*3.21403
06/29/2016 15:05:00*3.2143*3.2135*3.2145*3.21309
06/29/2016 15:10:00*3.2135*3.21287*3.2137*3.21223
06/29/2016 15:15:00*3.21287*3.21317*3.21317*3.21234
06/29/2016 15:20:00*3.21317*3.21343*3.21424*3.21309
06/29/2016 15:25:00*3.21343*3.2131*3.21343*3.21274
06/29/2016 15:30:00*3.2131*3.2127*3.21324*3.21208
06/29/2016 15:35:00*3.2127*3.21258*3.21293*3.21233
06/29/2016 15:40:00*3.21258*3.21283*3.21304*3.21233
06/29/2016 15:45:00*3.21283*3.21382*3.21405*3.21275
06/29/2016 15:50:00*3.21382*3.21266*3.21382*3.21205
06/29/2016 15:55:00*3.21266*3.21285*3.21305*3.21194
06/29/2016 16:00:00*3.21285*3.21236*3.21311*3.21216
06/29/2016 16:05:00*3.21236*3.21248*3.2139*3.21077
06/29/2016 16:10:00*3.21248*3.2125*3.21308*3.21203
06/29/2016 16:15:00*3.2125*3.2133*3.2137*3.2121
06/29/2016 16:20:00*3.2133*3.21357*3.2143*3.21279
06/29/2016 16:25:00*3.21357*3.2159*3.2159*3.21357
06/29/2016 16:30:00*3.2159*3.21521*3.2159*3.2145
06/29/2016 16:35:00*3.21521*3.21382*3.2153*3.21315
06/29/2016 16:40:00*3.21382*3.2129*3.21411*3.21212
06/29/2016 16:45:00*3.2129*3.2125*3.21343*3.21141
06/29/2016 16:50:00*3.2125*3.2123*3.21279*3.2115
06/29/2016 16:55:00*3.2123*3.2127*3.2131*3.21136
06/29/2016 17:00:00*3.2127*3.21059*3.21323*3.21059
