06/27/2016 17:05:00*3.23519*3.23397*3.2359*3.23299
06/27/2016 17:10:00*3.23397*3.23522*3.23522*3.23397
06/27/2016 17:15:00*3.23522*3.23714*3.23755*3.23505
06/27/2016 17:20:00*3.23714*3.23672*3.23714*3.23627
06/27/2016 17:25:00*3.23672*3.23634*3.23759*3.23631
06/27/2016 17:30:00*3.23634*3.23528*3.23634*3.23528
06/27/2016 17:35:00*3.23528*3.2349*3.23589*3.23481
06/27/2016 17:40:00*3.2349*3.23445*3.23497*3.23435
06/27/2016 17:45:00*3.23445*3.23425*3.23451*3.23425
06/27/2016 17:50:00*3.23425*3.23425*3.23437*3.23424
06/27/2016 17:55:00*3.23425*3.23504*3.23504*3.23375
06/27/2016 18:00:00*3.23504*3.23534*3.23534*3.23381
06/27/2016 18:05:00*3.23534*3.23541*3.23595*3.23503
06/27/2016 18:10:00*3.23541*3.2355*3.23668*3.23511
06/27/2016 18:15:00*3.2355*3.2349*3.2361*3.23462
06/27/2016 18:20:00*3.2349*3.23453*3.2351*3.23417
06/27/2016 18:25:00*3.23453*3.2345*3.23502*3.23434
06/27/2016 18:30:00*3.2345*3.23431*3.23497*3.23373
06/27/2016 18:35:00*3.23431*3.23399*3.23528*3.23399
06/27/2016 18:40:00*3.23399*3.2328*3.23419*3.23205
06/27/2016 18:45:00*3.2328*3.23311*3.23311*3.2328
06/27/2016 18:50:00*3.23311*3.23351*3.23351*3.2329
06/27/2016 18:55:00*3.23351*3.23361*3.23361*3.23313
06/27/2016 19:00:00*3.23361*3.23258*3.23361*3.23228
06/27/2016 19:05:00*3.23258*3.2327*3.2327*3.2323
06/27/2016 19:10:00*3.2327*3.2329*3.2329*3.2327
06/27/2016 19:15:00*3.2329*3.2331*3.2335*3.2327
06/27/2016 19:20:00*3.2331*3.23358*3.2339*3.23294
06/27/2016 19:25:00*3.23358*3.23438*3.23438*3.23353
06/27/2016 19:30:00*3.23438*3.23443*3.23472*3.23438
06/27/2016 19:35:00*3.23443*3.23469*3.23478*3.23442
06/27/2016 19:40:00*3.23469*3.23388*3.23469*3.23335
06/27/2016 19:45:00*3.23388*3.23377*3.2339*3.23377
06/27/2016 19:50:00*3.23377*3.2338*3.2339*3.23349
06/27/2016 19:55:00*3.2338*3.23353*3.2338*3.23352
06/27/2016 20:00:00*3.23353*3.23352*3.2337*3.23319
06/27/2016 20:05:00*3.23352*3.2341*3.2344*3.23329
06/27/2016 20:10:00*3.2341*3.2343*3.2343*3.23339
06/27/2016 20:15:00*3.2343*3.2353*3.2357*3.2343
06/27/2016 20:20:00*3.2353*3.2351*3.2357*3.2347
06/27/2016 20:25:00*3.2351*3.23522*3.2357*3.23484
06/27/2016 20:30:00*3.23522*3.23615*3.23621*3.23522
06/27/2016 20:35:00*3.23615*3.23501*3.23618*3.23501
06/27/2016 20:40:00*3.23501*3.23633*3.23633*3.23486
06/27/2016 20:45:00*3.23633*3.2359*3.23649*3.2359
06/27/2016 20:50:00*3.2359*3.2363*3.2365*3.2355
06/27/2016 20:55:00*3.2363*3.23399*3.2367*3.23399
06/27/2016 21:00:00*3.23399*3.2343*3.23534*3.23366
06/27/2016 21:05:00*3.2343*3.23466*3.2347*3.2341
06/27/2016 21:10:00*3.23466*3.2345*3.23499*3.23435
06/27/2016 21:15:00*3.2345*3.2361*3.2367*3.23418
06/27/2016 21:20:00*3.2361*3.2369*3.2369*3.23426
06/27/2016 21:25:00*3.2369*3.2351*3.2389*3.2347
06/27/2016 21:30:00*3.2351*3.23367*3.2357*3.23345
06/27/2016 21:35:00*3.23367*3.2331*3.23393*3.23293
06/27/2016 21:40:00*3.2331*3.23464*3.2351*3.2329
06/27/2016 21:45:00*3.23464*3.2359*3.2367*3.23435
06/27/2016 21:50:00*3.2359*3.2363*3.2369*3.23491
06/27/2016 21:55:00*3.2363*3.23579*3.2395*3.23309
06/27/2016 22:00:00*3.23579*3.23463*3.2367*3.23424
06/27/2016 22:05:00*3.23463*3.2351*3.2355*3.23408
06/27/2016 22:10:00*3.2351*3.23425*3.2353*3.2342
06/27/2016 22:15:00*3.23425*3.23297*3.2349*3.23297
06/27/2016 22:20:00*3.23297*3.2337*3.2343*3.23236
06/27/2016 22:25:00*3.2337*3.2329*3.2341*3.2325
06/27/2016 22:30:00*3.2329*3.2343*3.2343*3.23211
06/27/2016 22:35:00*3.2343*3.2363*3.2375*3.23327
06/27/2016 22:40:00*3.2363*3.2369*3.2373*3.2363
06/27/2016 22:45:00*3.2369*3.2357*3.2371*3.23516
06/27/2016 22:50:00*3.2357*3.2367*3.2375*3.23447
06/27/2016 22:55:00*3.2367*3.23536*3.2367*3.2345
06/27/2016 23:00:00*3.23536*3.23432*3.23536*3.23261
06/27/2016 23:05:00*3.23432*3.2341*3.2351*3.23296
06/27/2016 23:10:00*3.2341*3.2337*3.2341*3.23333
06/27/2016 23:15:00*3.2337*3.23457*3.2347*3.233
06/27/2016 23:20:00*3.23457*3.23432*3.23485*3.2341
06/27/2016 23:25:00*3.23432*3.2345*3.23473*3.23391
06/27/2016 23:30:00*3.2345*3.23486*3.2349*3.23438
06/27/2016 23:35:00*3.23486*3.23534*3.2355*3.2347
06/27/2016 23:40:00*3.23534*3.2357*3.2361*3.23471
06/27/2016 23:45:00*3.2357*3.23543*3.2359*3.23477
06/27/2016 23:50:00*3.23543*3.2359*3.2363*3.23543
06/27/2016 23:55:00*3.2359*3.2359*3.2359*3.23526
06/28/2016 00:00:00*3.2359*3.2369*3.2371*3.23526
06/28/2016 00:05:00*3.2369*3.2371*3.2377*3.23614
06/28/2016 00:10:00*3.2371*3.2371*3.2373*3.23573
06/28/2016 00:15:00*3.2371*3.2373*3.2375*3.23675
06/28/2016 00:20:00*3.2373*3.2383*3.2385*3.23708
06/28/2016 00:25:00*3.2383*3.2381*3.2391*3.23735
06/28/2016 00:30:00*3.2381*3.23819*3.2389*3.23786
06/28/2016 00:35:00*3.23819*3.2389*3.2391*3.23754
06/28/2016 00:40:00*3.2389*3.2379*3.2389*3.23765
06/28/2016 00:45:00*3.2379*3.2379*3.2381*3.23725
06/28/2016 00:50:00*3.2379*3.2397*3.2403*3.23759
06/28/2016 00:55:00*3.2397*3.2397*3.2399*3.23794
06/28/2016 01:00:00*3.2397*3.23923*3.2401*3.23882
06/28/2016 01:05:00*3.23923*3.2395*3.2405*3.23923
06/28/2016 01:10:00*3.2395*3.2396*3.2405*3.23906
06/28/2016 01:15:00*3.2396*3.2387*3.2405*3.23751
06/28/2016 01:20:00*3.2387*3.2395*3.2395*3.23802
06/28/2016 01:25:00*3.2395*3.2381*3.2395*3.23653
06/28/2016 01:30:00*3.2381*3.2367*3.2381*3.2361
06/28/2016 01:35:00*3.2367*3.2369*3.23729*3.2365
06/28/2016 01:40:00*3.2369*3.23402*3.2371*3.2339
06/28/2016 01:45:00*3.23402*3.2347*3.2347*3.23353
06/28/2016 01:50:00*3.2347*3.23454*3.23524*3.23425
06/28/2016 01:55:00*3.23454*3.23619*3.23643*3.23294
06/28/2016 02:00:00*3.23619*3.23401*3.23729*3.2332
06/28/2016 02:05:00*3.23401*3.23426*3.23462*3.2321
06/28/2016 02:10:00*3.23426*3.23501*3.23591*3.23296
06/28/2016 02:15:00*3.23501*3.23321*3.23566*3.23255
06/28/2016 02:20:00*3.23321*3.23339*3.23399*3.2319
06/28/2016 02:25:00*3.23339*3.23456*3.23483*3.23266
06/28/2016 02:30:00*3.23456*3.2341*3.23611*3.23366
06/28/2016 02:35:00*3.2341*3.23177*3.2341*3.2313
06/28/2016 02:40:00*3.23177*3.22967*3.23296*3.22917
06/28/2016 02:45:00*3.22967*3.23172*3.23216*3.22967
06/28/2016 02:50:00*3.23172*3.2325*3.23334*3.22971
06/28/2016 02:55:00*3.2325*3.23032*3.23325*3.22991
06/28/2016 03:00:00*3.23032*3.2301*3.23265*3.22967
06/28/2016 03:05:00*3.2301*3.22877*3.23115*3.2284
06/28/2016 03:10:00*3.22877*3.22887*3.22937*3.2267
06/28/2016 03:15:00*3.22887*3.23036*3.23036*3.22832
06/28/2016 03:20:00*3.23036*3.22864*3.23118*3.22848
06/28/2016 03:25:00*3.22864*3.22915*3.23029*3.22783
06/28/2016 03:30:00*3.22915*3.22694*3.22935*3.22557
06/28/2016 03:35:00*3.22694*3.22958*3.2297*3.22694
06/28/2016 03:40:00*3.22958*3.22955*3.2308*3.22693
06/28/2016 03:45:00*3.22955*3.22889*3.23052*3.22817
06/28/2016 03:50:00*3.22889*3.23008*3.23086*3.22753
06/28/2016 03:55:00*3.23008*3.22959*3.23062*3.22786
06/28/2016 04:00:00*3.22959*3.2268*3.22968*3.2267
06/28/2016 04:05:00*3.2268*3.22967*3.22986*3.2268
06/28/2016 04:10:00*3.22967*3.22953*3.23105*3.22848
06/28/2016 04:15:00*3.22953*3.22878*3.2296*3.22773
06/28/2016 04:20:00*3.22878*3.22931*3.23003*3.22846
06/28/2016 04:25:00*3.22931*3.22838*3.23027*3.22837
06/28/2016 04:30:00*3.22838*3.22953*3.22998*3.22838
06/28/2016 04:35:00*3.22953*3.23103*3.23116*3.22953
06/28/2016 04:40:00*3.23103*3.23251*3.2338*3.23103
06/28/2016 04:45:00*3.23251*3.23316*3.2339*3.23251
06/28/2016 04:50:00*3.23316*3.23168*3.23365*3.23098
06/28/2016 04:55:00*3.23168*3.23144*3.23274*3.23104
06/28/2016 05:00:00*3.23144*3.23141*3.23271*3.23092
06/28/2016 05:05:00*3.23141*3.23084*3.23171*3.23
06/28/2016 05:10:00*3.23084*3.2314*3.23203*3.23047
06/28/2016 05:15:00*3.2314*3.23224*3.23224*3.23041
06/28/2016 05:20:00*3.23224*3.23154*3.23224*3.23085
06/28/2016 05:25:00*3.23154*3.23137*3.23213*3.23081
06/28/2016 05:30:00*3.23137*3.23143*3.23231*3.2313
06/28/2016 05:35:00*3.23143*3.23129*3.23245*3.23125
06/28/2016 05:40:00*3.23129*3.23254*3.23311*3.23121
06/28/2016 05:45:00*3.23254*3.23289*3.23323*3.23148
06/28/2016 05:50:00*3.23289*3.23368*3.2355*3.23211
06/28/2016 05:55:00*3.23368*3.23403*3.23587*3.23365
06/28/2016 06:00:00*3.23403*3.2347*3.23526*3.23376
06/28/2016 06:05:00*3.2347*3.23369*3.23569*3.2336
06/28/2016 06:10:00*3.23369*3.23591*3.23688*3.23342
06/28/2016 06:15:00*3.23591*3.23432*3.23701*3.23337
06/28/2016 06:20:00*3.23432*3.23177*3.23525*3.23089
06/28/2016 06:25:00*3.23177*3.22839*3.23219*3.22772
06/28/2016 06:30:00*3.22839*3.22736*3.22889*3.22735
06/28/2016 06:35:00*3.22736*3.22743*3.2279*3.22698
06/28/2016 06:40:00*3.22743*3.22849*3.2299*3.2269
06/28/2016 06:45:00*3.22849*3.2271*3.22886*3.2271
06/28/2016 06:50:00*3.2271*3.22803*3.22812*3.22604
06/28/2016 06:55:00*3.22803*3.22718*3.22864*3.22639
06/28/2016 07:00:00*3.22718*3.22532*3.22726*3.22465
06/28/2016 07:05:00*3.22532*3.22554*3.22589*3.22323
06/28/2016 07:10:00*3.22554*3.22613*3.2272*3.22554
06/28/2016 07:15:00*3.22613*3.22613*3.22616*3.22513
06/28/2016 07:20:00*3.22613*3.22671*3.22672*3.2249
06/28/2016 07:25:00*3.22671*3.22696*3.22722*3.22603
06/28/2016 07:30:00*3.22696*3.22378*3.22789*3.2237
06/28/2016 07:35:00*3.22378*3.22354*3.22446*3.2228
06/28/2016 07:40:00*3.22354*3.22437*3.22514*3.22318
06/28/2016 07:45:00*3.22437*3.22044*3.22444*3.2202
06/28/2016 07:50:00*3.22044*3.22019*3.22088*3.21952
06/28/2016 07:55:00*3.22019*3.22123*3.22152*3.22002
06/28/2016 08:00:00*3.22123*3.22134*3.22398*3.22077
06/28/2016 08:05:00*3.22134*3.22111*3.22183*3.21993
06/28/2016 08:10:00*3.22111*3.2221*3.2223*3.22066
06/28/2016 08:15:00*3.2221*3.21906*3.22252*3.21871
06/28/2016 08:20:00*3.21906*3.21891*3.21993*3.21828
06/28/2016 08:25:00*3.21891*3.21855*3.2203*3.21855
06/28/2016 08:30:00*3.21855*3.21995*3.2206*3.21855
06/28/2016 08:35:00*3.21995*3.2207*3.22256*3.21844
06/28/2016 08:40:00*3.2207*3.21928*3.22113*3.21889
06/28/2016 08:45:00*3.21928*3.2159*3.22042*3.2152
06/28/2016 08:50:00*3.2159*3.2147*3.21683*3.21455
06/28/2016 08:55:00*3.2147*3.2093*3.21485*3.2085
06/28/2016 09:00:00*3.2093*3.21123*3.21196*3.2093
06/28/2016 09:05:00*3.21123*3.2113*3.2125*3.21074
06/28/2016 09:10:00*3.2113*3.21318*3.21379*3.21085
06/28/2016 09:15:00*3.21318*3.2145*3.2155*3.21201
06/28/2016 09:20:00*3.2145*3.21362*3.21531*3.21214
06/28/2016 09:25:00*3.21362*3.21318*3.21374*3.2113
06/28/2016 09:30:00*3.21318*3.21293*3.21347*3.21202
06/28/2016 09:35:00*3.21293*3.2117*3.21377*3.211
06/28/2016 09:40:00*3.2117*3.2095*3.21193*3.2085
06/28/2016 09:45:00*3.2095*3.20903*3.21025*3.20789
06/28/2016 09:50:00*3.20903*3.20694*3.2099*3.20694
06/28/2016 09:55:00*3.20694*3.20404*3.2076*3.20368
06/28/2016 10:00:00*3.20404*3.20196*3.20467*3.2009
06/28/2016 10:05:00*3.20196*3.20014*3.20385*3.19841
06/28/2016 10:10:00*3.20014*3.20394*3.2046*3.2001
06/28/2016 10:15:00*3.20394*3.2057*3.20593*3.20279
06/28/2016 10:20:00*3.2057*3.20648*3.20702*3.20438
06/28/2016 10:25:00*3.20648*3.21076*3.21133*3.20622
06/28/2016 10:30:00*3.21076*3.2089*3.21091*3.20883
06/28/2016 10:35:00*3.2089*3.20984*3.21*3.20799
06/28/2016 10:40:00*3.20984*3.2102*3.21033*3.20874
06/28/2016 10:45:00*3.2102*3.20965*3.21221*3.20947
06/28/2016 10:50:00*3.20965*3.20999*3.2113*3.20913
06/28/2016 10:55:00*3.20999*3.21135*3.21135*3.20936
06/28/2016 11:00:00*3.21135*3.20746*3.21145*3.20696
06/28/2016 11:05:00*3.20746*3.20604*3.2079*3.20387
06/28/2016 11:10:00*3.20604*3.20578*3.2065*3.20461
06/28/2016 11:15:00*3.20578*3.20441*3.20611*3.20361
06/28/2016 11:20:00*3.20441*3.20258*3.20513*3.20201
06/28/2016 11:25:00*3.20258*3.20472*3.20487*3.20236
06/28/2016 11:30:00*3.20472*3.20563*3.206*3.20233
06/28/2016 11:35:00*3.20563*3.204*3.20729*3.20391
06/28/2016 11:40:00*3.204*3.20532*3.20615*3.20382
06/28/2016 11:45:00*3.20532*3.2015*3.20611*3.20046
06/28/2016 11:50:00*3.2015*3.20349*3.20521*3.20026
06/28/2016 11:55:00*3.20349*3.2028*3.20357*3.201
06/28/2016 12:00:00*3.2028*3.20391*3.2055*3.20137
06/28/2016 12:05:00*3.20391*3.20112*3.20392*3.2008
06/28/2016 12:10:00*3.20112*3.2007*3.2017*3.1996
06/28/2016 12:15:00*3.2007*3.2026*3.20263*3.2007
06/28/2016 12:20:00*3.2026*3.20358*3.20391*3.2024
06/28/2016 12:25:00*3.20358*3.203*3.2039*3.2022
06/28/2016 12:30:00*3.203*3.20502*3.206*3.2029
06/28/2016 12:35:00*3.20502*3.2026*3.20502*3.20187
06/28/2016 12:40:00*3.2026*3.2014*3.20291*3.20039
06/28/2016 12:45:00*3.2014*3.20311*3.2041*3.1993
06/28/2016 12:50:00*3.20311*3.20254*3.2042*3.20222
06/28/2016 12:55:00*3.20254*3.2031*3.2032*3.20087
06/28/2016 13:00:00*3.2031*3.2033*3.2038*3.2023
06/28/2016 13:05:00*3.2033*3.20035*3.2042*3.19977
06/28/2016 13:10:00*3.20035*3.19981*3.20082*3.19969
06/28/2016 13:15:00*3.19981*3.1989*3.19999*3.19834
06/28/2016 13:20:00*3.1989*3.1993*3.2007*3.1989
06/28/2016 13:25:00*3.1993*3.2005*3.2005*3.198
06/28/2016 13:30:00*3.2005*3.2028*3.2035*3.2003
06/28/2016 13:35:00*3.2028*3.2017*3.2035*3.20148
06/28/2016 13:40:00*3.2017*3.2005*3.2017*3.2005
06/28/2016 13:45:00*3.2005*3.19555*3.2009*3.19504
06/28/2016 13:50:00*3.19555*3.19632*3.19655*3.19552
06/28/2016 13:55:00*3.19632*3.19671*3.1969*3.19618
06/28/2016 14:00:00*3.19671*3.1958*3.1973*3.19566
06/28/2016 14:05:00*3.1958*3.19674*3.19711*3.1939
06/28/2016 14:10:00*3.19674*3.19823*3.19841*3.19658
06/28/2016 14:15:00*3.19823*3.19724*3.19827*3.19724
06/28/2016 14:20:00*3.19724*3.19786*3.19856*3.19698
06/28/2016 14:25:00*3.19786*3.19652*3.19803*3.19652
06/28/2016 14:30:00*3.19652*3.1966*3.19741*3.19642
06/28/2016 14:35:00*3.1966*3.19521*3.1971*3.19485
06/28/2016 14:40:00*3.19521*3.1963*3.1964*3.1949
06/28/2016 14:45:00*3.1963*3.19687*3.19791*3.19614
06/28/2016 14:50:00*3.19687*3.1981*3.1983*3.1965
06/28/2016 14:55:00*3.1981*3.1973*3.1983*3.1965
06/28/2016 15:00:00*3.1973*3.19576*3.1979*3.1954
06/28/2016 15:05:00*3.19576*3.19694*3.1981*3.19576
06/28/2016 15:10:00*3.19694*3.1971*3.19815*3.1965
06/28/2016 15:15:00*3.1971*3.2039*3.2041*3.1968
06/28/2016 15:20:00*3.2039*3.20288*3.20567*3.20155
06/28/2016 15:25:00*3.20288*3.2067*3.2069*3.20194
06/28/2016 15:30:00*3.2067*3.2107*3.2111*3.20486
06/28/2016 15:35:00*3.2107*3.21719*3.2187*3.20993
06/28/2016 15:40:00*3.21719*3.21355*3.2193*3.21341
06/28/2016 15:45:00*3.21355*3.21162*3.2143*3.2091
06/28/2016 15:50:00*3.21162*3.2127*3.2177*3.2111
06/28/2016 15:55:00*3.2127*3.21671*3.21749*3.21262
06/28/2016 16:00:00*3.21671*3.2162*3.2203*3.21352
06/28/2016 16:05:00*3.2162*3.2189*3.2201*3.21601
06/28/2016 16:10:00*3.2189*3.2197*3.22004*3.21824
06/28/2016 16:15:00*3.2197*3.21758*3.2201*3.21754
06/28/2016 16:20:00*3.21758*3.21822*3.2187*3.21758
06/28/2016 16:25:00*3.21822*3.21744*3.21946*3.21732
06/28/2016 16:30:00*3.21744*3.21776*3.21781*3.21711
06/28/2016 16:35:00*3.21776*3.21591*3.21776*3.21561
06/28/2016 16:40:00*3.21591*3.2135*3.21591*3.2133
06/28/2016 16:45:00*3.2135*3.21378*3.21491*3.21296
06/28/2016 16:50:00*3.21378*3.2129*3.2139*3.21151
06/28/2016 16:55:00*3.2129*3.2125*3.2141*3.21095
06/28/2016 17:00:00*3.2125*3.20695*3.21311*3.20695
