06/26/2016 17:05:00*3.22245*3.2286*3.2286*3.22245
06/26/2016 17:10:00*3.2286*3.22575*3.2286*3.22575
06/26/2016 17:15:00*3.22575*3.234*3.2346*3.22575
06/26/2016 17:20:00*3.234*3.2337*3.235*3.2336
06/26/2016 17:25:00*3.2337*3.2345*3.2345*3.2337
06/26/2016 17:30:00*3.2345*3.236*3.236*3.23384
06/26/2016 17:35:00*3.236*3.2332*3.2375*3.2332
06/26/2016 17:40:00*3.2332*3.23097*3.2332*3.23097
06/26/2016 17:45:00*3.23097*3.23097*3.23097*3.23097
06/26/2016 17:50:00*3.23097*3.2365*3.2365*3.23097
06/26/2016 17:55:00*3.2365*3.2377*3.2392*3.2361
06/26/2016 18:00:00*3.2377*3.2335*3.2377*3.2335
06/26/2016 18:05:00*3.2335*3.24451*3.2473*3.2335
06/26/2016 18:10:00*3.24451*3.2481*3.2487*3.24369
06/26/2016 18:15:00*3.2481*3.24588*3.2509*3.24572
06/26/2016 18:20:00*3.24588*3.2495*3.2537*3.24553
06/26/2016 18:25:00*3.2495*3.24787*3.2537*3.24523
06/26/2016 18:30:00*3.24787*3.24725*3.2521*3.24658
06/26/2016 18:35:00*3.24725*3.2519*3.2521*3.24725
06/26/2016 18:40:00*3.2519*3.2537*3.2545*3.2519
06/26/2016 18:45:00*3.2537*3.2539*3.2539*3.24994
06/26/2016 18:50:00*3.2539*3.25031*3.2549*3.25025
06/26/2016 18:55:00*3.25031*3.25282*3.2539*3.25031
06/26/2016 19:00:00*3.25282*3.25373*3.2557*3.25282
06/26/2016 19:05:00*3.25373*3.2549*3.2549*3.25216
06/26/2016 19:10:00*3.2549*3.2523*3.2557*3.25056
06/26/2016 19:15:00*3.2523*3.2495*3.2535*3.24828
06/26/2016 19:20:00*3.2495*3.24822*3.24992*3.24741
06/26/2016 19:25:00*3.24822*3.24752*3.25066*3.24737
06/26/2016 19:30:00*3.24752*3.24686*3.25008*3.24648
06/26/2016 19:35:00*3.24686*3.2474*3.24927*3.24638
06/26/2016 19:40:00*3.2474*3.24195*3.24768*3.24025
06/26/2016 19:45:00*3.24195*3.24205*3.24366*3.24191
06/26/2016 19:50:00*3.24205*3.24227*3.24394*3.24205
06/26/2016 19:55:00*3.24227*3.24422*3.24422*3.23923
06/26/2016 20:00:00*3.24422*3.24695*3.24759*3.24417
06/26/2016 20:05:00*3.24695*3.24619*3.24985*3.24536
06/26/2016 20:10:00*3.24619*3.2435*3.24619*3.2431
06/26/2016 20:15:00*3.2435*3.24406*3.2443*3.24245
06/26/2016 20:20:00*3.24406*3.24359*3.2443*3.24289
06/26/2016 20:25:00*3.24359*3.24398*3.24543*3.24258
06/26/2016 20:30:00*3.24398*3.254*3.25525*3.24383
06/26/2016 20:35:00*3.254*3.25017*3.254*3.25017
06/26/2016 20:40:00*3.25017*3.24832*3.25023*3.24832
06/26/2016 20:45:00*3.24832*3.2463*3.24832*3.2463
06/26/2016 20:50:00*3.2463*3.24469*3.24642*3.24196
06/26/2016 20:55:00*3.24469*3.24744*3.24794*3.24355
06/26/2016 21:00:00*3.24744*3.24794*3.24847*3.24619
06/26/2016 21:05:00*3.24794*3.2466*3.2491*3.24634
06/26/2016 21:10:00*3.2466*3.24515*3.24672*3.24461
06/26/2016 21:15:00*3.24515*3.24561*3.24589*3.24432
06/26/2016 21:20:00*3.24561*3.24425*3.24664*3.24388
06/26/2016 21:25:00*3.24425*3.2473*3.2477*3.24228
06/26/2016 21:30:00*3.2473*3.24875*3.2497*3.24638
06/26/2016 21:35:00*3.24875*3.2464*3.2499*3.24588
06/26/2016 21:40:00*3.2464*3.24602*3.24665*3.24478
06/26/2016 21:45:00*3.24602*3.24377*3.24718*3.24338
06/26/2016 21:50:00*3.24377*3.24309*3.24386*3.24249
06/26/2016 21:55:00*3.24309*3.24343*3.2451*3.24276
06/26/2016 22:00:00*3.24343*3.24439*3.24439*3.24311
06/26/2016 22:05:00*3.24439*3.24607*3.24607*3.24405
06/26/2016 22:10:00*3.24607*3.24702*3.24744*3.24607
06/26/2016 22:15:00*3.24702*3.24466*3.24702*3.24414
06/26/2016 22:20:00*3.24466*3.24139*3.24466*3.24139
06/26/2016 22:25:00*3.24139*3.24034*3.24139*3.23929
06/26/2016 22:30:00*3.24034*3.24066*3.24086*3.23939
06/26/2016 22:35:00*3.24066*3.24002*3.24087*3.23978
06/26/2016 22:40:00*3.24002*3.24019*3.24152*3.23925
06/26/2016 22:45:00*3.24019*3.24066*3.24168*3.24019
06/26/2016 22:50:00*3.24066*3.24228*3.24238*3.24036
06/26/2016 22:55:00*3.24228*3.24163*3.24265*3.24152
06/26/2016 23:00:00*3.24163*3.24284*3.24295*3.24086
06/26/2016 23:05:00*3.24284*3.24307*3.24475*3.24218
06/26/2016 23:10:00*3.24307*3.24276*3.24444*3.24082
06/26/2016 23:15:00*3.24276*3.24284*3.24411*3.24252
06/26/2016 23:20:00*3.24284*3.24239*3.24324*3.24214
06/26/2016 23:25:00*3.24239*3.24466*3.24466*3.24209
06/26/2016 23:30:00*3.24466*3.24408*3.2457*3.24408
06/26/2016 23:35:00*3.24408*3.24473*3.24496*3.24397
06/26/2016 23:40:00*3.24473*3.24604*3.24633*3.24425
06/26/2016 23:45:00*3.24604*3.2464*3.2464*3.24506
06/26/2016 23:50:00*3.2464*3.24644*3.24705*3.24556
06/26/2016 23:55:00*3.24644*3.24664*3.24715*3.24589
06/27/2016 00:00:00*3.24664*3.24855*3.24968*3.24664
06/27/2016 00:05:00*3.24855*3.24802*3.24922*3.24754
06/27/2016 00:10:00*3.24802*3.24853*3.24855*3.24761
06/27/2016 00:15:00*3.24853*3.24815*3.24853*3.24736
06/27/2016 00:20:00*3.24815*3.24812*3.24859*3.24782
06/27/2016 00:25:00*3.24812*3.24746*3.24843*3.24746
06/27/2016 00:30:00*3.24746*3.24481*3.24774*3.24481
06/27/2016 00:35:00*3.24481*3.24412*3.24481*3.24294
06/27/2016 00:40:00*3.24412*3.24184*3.24419*3.23926
06/27/2016 00:45:00*3.24184*3.24117*3.24219*3.23947
06/27/2016 00:50:00*3.24117*3.24171*3.2423*3.24117
06/27/2016 00:55:00*3.24171*3.24306*3.24322*3.24127
06/27/2016 01:00:00*3.24306*3.24334*3.24347*3.24248
06/27/2016 01:05:00*3.24334*3.25028*3.2508*3.24334
06/27/2016 01:10:00*3.25028*3.24905*3.25045*3.24905
06/27/2016 01:15:00*3.24905*3.25096*3.25157*3.24896
06/27/2016 01:20:00*3.25096*3.24563*3.25096*3.24438
06/27/2016 01:25:00*3.24563*3.24696*3.24713*3.24526
06/27/2016 01:30:00*3.24696*3.2456*3.24718*3.24545
06/27/2016 01:35:00*3.2456*3.24618*3.24714*3.24444
06/27/2016 01:40:00*3.24618*3.24529*3.24618*3.24448
06/27/2016 01:45:00*3.24529*3.24389*3.24582*3.24313
06/27/2016 01:50:00*3.24389*3.24307*3.2448*3.24121
06/27/2016 01:55:00*3.24307*3.24538*3.24612*3.2415
06/27/2016 02:00:00*3.24538*3.24566*3.2466*3.24428
06/27/2016 02:05:00*3.24566*3.24185*3.24623*3.23901
06/27/2016 02:10:00*3.24185*3.24046*3.2439*3.24046
06/27/2016 02:15:00*3.24046*3.24432*3.24495*3.24046
06/27/2016 02:20:00*3.24432*3.24622*3.248*3.24368
06/27/2016 02:25:00*3.24622*3.24475*3.24844*3.24451
06/27/2016 02:30:00*3.24475*3.24777*3.24968*3.24469
06/27/2016 02:35:00*3.24777*3.24911*3.25104*3.24747
06/27/2016 02:40:00*3.24911*3.24967*3.25177*3.24821
06/27/2016 02:45:00*3.24967*3.24816*3.25159*3.2474
06/27/2016 02:50:00*3.24816*3.2461*3.2483*3.2457
06/27/2016 02:55:00*3.2461*3.2466*3.2466*3.2445
06/27/2016 03:00:00*3.2466*3.24558*3.2471*3.2452
06/27/2016 03:05:00*3.24558*3.2448*3.2495*3.24435
06/27/2016 03:10:00*3.2448*3.24148*3.2457*3.23895
06/27/2016 03:15:00*3.24148*3.2428*3.2436*3.2399
06/27/2016 03:20:00*3.2428*3.24133*3.2428*3.2393
06/27/2016 03:25:00*3.24133*3.24297*3.24452*3.24105
06/27/2016 03:30:00*3.24297*3.23713*3.24297*3.23534
06/27/2016 03:35:00*3.23713*3.24194*3.24452*3.23713
06/27/2016 03:40:00*3.24194*3.24478*3.24506*3.24187
06/27/2016 03:45:00*3.24478*3.24229*3.24532*3.24183
06/27/2016 03:50:00*3.24229*3.24705*3.24714*3.24211
06/27/2016 03:55:00*3.24705*3.2424*3.24705*3.2421
06/27/2016 04:00:00*3.2424*3.2403*3.2435*3.2398
06/27/2016 04:05:00*3.2403*3.2421*3.2427*3.2401
06/27/2016 04:10:00*3.2421*3.2434*3.2469*3.2415
06/27/2016 04:15:00*3.2434*3.2438*3.2448*3.2428
06/27/2016 04:20:00*3.2438*3.244*3.2455*3.24146
06/27/2016 04:25:00*3.244*3.24554*3.2469*3.2438
06/27/2016 04:30:00*3.24554*3.24127*3.24591*3.24104
06/27/2016 04:35:00*3.24127*3.23901*3.24219*3.23838
06/27/2016 04:40:00*3.23901*3.24046*3.2425*3.2387
06/27/2016 04:45:00*3.24046*3.24184*3.24207*3.23807
06/27/2016 04:50:00*3.24184*3.2429*3.24514*3.24087
06/27/2016 04:55:00*3.2429*3.2441*3.2449*3.2419
06/27/2016 05:00:00*3.2441*3.24472*3.2457*3.24304
06/27/2016 05:05:00*3.24472*3.24261*3.2453*3.2409
06/27/2016 05:10:00*3.24261*3.2433*3.24356*3.2405
06/27/2016 05:15:00*3.2433*3.2407*3.2434*3.23958
06/27/2016 05:20:00*3.2407*3.23976*3.2407*3.2385
06/27/2016 05:25:00*3.23976*3.24227*3.24245*3.2385
06/27/2016 05:30:00*3.24227*3.2367*3.2425*3.2367
06/27/2016 05:35:00*3.2367*3.23895*3.241*3.23642
06/27/2016 05:40:00*3.23895*3.2425*3.2435*3.23786
06/27/2016 05:45:00*3.2425*3.24282*3.2453*3.24238
06/27/2016 05:50:00*3.24282*3.24219*3.24306*3.24095
06/27/2016 05:55:00*3.24219*3.24258*3.2451*3.24066
06/27/2016 06:00:00*3.24258*3.24292*3.2431*3.2413
06/27/2016 06:05:00*3.24292*3.24138*3.2433*3.23962
06/27/2016 06:10:00*3.24138*3.24113*3.24252*3.2402
06/27/2016 06:15:00*3.24113*3.24636*3.2471*3.24062
06/27/2016 06:20:00*3.24636*3.24284*3.24644*3.24021
06/27/2016 06:25:00*3.24284*3.24216*3.24331*3.24159
06/27/2016 06:30:00*3.24216*3.24262*3.24417*3.24216
06/27/2016 06:35:00*3.24262*3.24294*3.24371*3.24162
06/27/2016 06:40:00*3.24294*3.2407*3.24434*3.2407
06/27/2016 06:45:00*3.2407*3.24302*3.24354*3.2402
06/27/2016 06:50:00*3.24302*3.24236*3.24436*3.24235
06/27/2016 06:55:00*3.24236*3.24103*3.24236*3.23953
06/27/2016 07:00:00*3.24103*3.24193*3.24278*3.24015
06/27/2016 07:05:00*3.24193*3.2393*3.24269*3.2393
06/27/2016 07:10:00*3.2393*3.23624*3.23992*3.23624
06/27/2016 07:15:00*3.23624*3.2349*3.2367*3.231
06/27/2016 07:20:00*3.2349*3.23354*3.2367*3.23328
06/27/2016 07:25:00*3.23354*3.2337*3.2349*3.2319
06/27/2016 07:30:00*3.2337*3.23583*3.2363*3.23358
06/27/2016 07:35:00*3.23583*3.23702*3.23826*3.23525
06/27/2016 07:40:00*3.23702*3.2377*3.23784*3.2365
06/27/2016 07:45:00*3.2377*3.23657*3.2389*3.23591
06/27/2016 07:50:00*3.23657*3.23948*3.2409*3.23631
06/27/2016 07:55:00*3.23948*3.23797*3.2401*3.2359
06/27/2016 08:00:00*3.23797*3.23964*3.24002*3.2371
06/27/2016 08:05:00*3.23964*3.23726*3.2403*3.23577
06/27/2016 08:10:00*3.23726*3.23872*3.23872*3.23588
06/27/2016 08:15:00*3.23872*3.2379*3.23933*3.23551
06/27/2016 08:20:00*3.2379*3.2375*3.23877*3.23605
06/27/2016 08:25:00*3.2375*3.23355*3.2383*3.23355
06/27/2016 08:30:00*3.23355*3.2343*3.2343*3.2319
06/27/2016 08:35:00*3.2343*3.2345*3.2351*3.23199
06/27/2016 08:40:00*3.2345*3.23233*3.23634*3.23157
06/27/2016 08:45:00*3.23233*3.23133*3.23452*3.23118
06/27/2016 08:50:00*3.23133*3.2303*3.2317*3.22958
06/27/2016 08:55:00*3.2303*3.232*3.2327*3.2294
06/27/2016 09:00:00*3.232*3.23137*3.2341*3.231
06/27/2016 09:05:00*3.23137*3.22688*3.2319*3.2222
06/27/2016 09:10:00*3.22688*3.22541*3.2281*3.2237
06/27/2016 09:15:00*3.22541*3.22877*3.2289*3.22484
06/27/2016 09:20:00*3.22877*3.22548*3.23005*3.22548
06/27/2016 09:25:00*3.22548*3.22314*3.22688*3.22314
06/27/2016 09:30:00*3.22314*3.22468*3.22517*3.22232
06/27/2016 09:35:00*3.22468*3.22553*3.22716*3.22418
06/27/2016 09:40:00*3.22553*3.22761*3.22903*3.22523
06/27/2016 09:45:00*3.22761*3.2292*3.22969*3.22639
06/27/2016 09:50:00*3.2292*3.22649*3.22962*3.2258
06/27/2016 09:55:00*3.22649*3.22875*3.22929*3.22629
06/27/2016 10:00:00*3.22875*3.23168*3.23189*3.22586
06/27/2016 10:05:00*3.23168*3.23298*3.23526*3.22997
06/27/2016 10:10:00*3.23298*3.23472*3.23688*3.23274
06/27/2016 10:15:00*3.23472*3.23137*3.23543*3.23126
06/27/2016 10:20:00*3.23137*3.23067*3.23188*3.22838
06/27/2016 10:25:00*3.23067*3.22906*3.23067*3.22873
06/27/2016 10:30:00*3.22906*3.22629*3.22961*3.22597
06/27/2016 10:35:00*3.22629*3.22571*3.23117*3.22571
06/27/2016 10:40:00*3.22571*3.22609*3.22681*3.22338
06/27/2016 10:45:00*3.22609*3.22801*3.229*3.22524
06/27/2016 10:50:00*3.22801*3.2261*3.22813*3.22473
06/27/2016 10:55:00*3.2261*3.22797*3.22932*3.2259
06/27/2016 11:00:00*3.22797*3.22773*3.2291*3.22724
06/27/2016 11:05:00*3.22773*3.22485*3.22852*3.22441
06/27/2016 11:10:00*3.22485*3.2291*3.22946*3.22485
06/27/2016 11:15:00*3.2291*3.23002*3.2313*3.22778
06/27/2016 11:20:00*3.23002*3.23202*3.23202*3.22966
06/27/2016 11:25:00*3.23202*3.2333*3.2334*3.23082
06/27/2016 11:30:00*3.2333*3.2328*3.23338*3.22986
06/27/2016 11:35:00*3.2328*3.23209*3.23372*3.231
06/27/2016 11:40:00*3.23209*3.2357*3.2361*3.23209
06/27/2016 11:45:00*3.2357*3.2339*3.2361*3.2332
06/27/2016 11:50:00*3.2339*3.23206*3.2343*3.23106
06/27/2016 11:55:00*3.23206*3.2331*3.23382*3.23117
06/27/2016 12:00:00*3.2331*3.2338*3.2338*3.23155
06/27/2016 12:05:00*3.2338*3.2369*3.2374*3.2328
06/27/2016 12:10:00*3.2369*3.2365*3.2386*3.23594
06/27/2016 12:15:00*3.2365*3.2381*3.2405*3.2365
06/27/2016 12:20:00*3.2381*3.2384*3.2388*3.2367
06/27/2016 12:25:00*3.2384*3.2384*3.2415*3.2382
06/27/2016 12:30:00*3.2384*3.2369*3.2401*3.2369
06/27/2016 12:35:00*3.2369*3.2373*3.2376*3.2363
06/27/2016 12:40:00*3.2373*3.2339*3.2385*3.2334
06/27/2016 12:45:00*3.2339*3.2331*3.2349*3.2325
06/27/2016 12:50:00*3.2331*3.2351*3.2364*3.233
06/27/2016 12:55:00*3.2351*3.2351*3.2383*3.2344
06/27/2016 13:00:00*3.2351*3.2388*3.2408*3.2349
06/27/2016 13:05:00*3.2388*3.2363*3.2392*3.2361
06/27/2016 13:10:00*3.2363*3.2364*3.2368*3.2355
06/27/2016 13:15:00*3.2364*3.2411*3.242*3.2363
06/27/2016 13:20:00*3.2411*3.241*3.2422*3.2404
06/27/2016 13:25:00*3.241*3.2394*3.2413*3.2384
06/27/2016 13:30:00*3.2394*3.2387*3.2396*3.238
06/27/2016 13:35:00*3.2387*3.2403*3.24109*3.23713
06/27/2016 13:40:00*3.2403*3.24031*3.2425*3.2394
06/27/2016 13:45:00*3.24031*3.2405*3.2419*3.2385
06/27/2016 13:50:00*3.2405*3.2401*3.2427*3.2399
06/27/2016 13:55:00*3.2401*3.2392*3.2408*3.2379
06/27/2016 14:00:00*3.2392*3.2377*3.24*3.2377
06/27/2016 14:05:00*3.2377*3.237*3.2395*3.2369
06/27/2016 14:10:00*3.237*3.2382*3.2386*3.2365
06/27/2016 14:15:00*3.2382*3.23871*3.23934*3.2366
06/27/2016 14:20:00*3.23871*3.2385*3.2393*3.2375
06/27/2016 14:25:00*3.2385*3.2401*3.2411*3.2385
06/27/2016 14:30:00*3.2401*3.2427*3.2437*3.2401
06/27/2016 14:35:00*3.2427*3.2429*3.2439*3.2416
06/27/2016 14:40:00*3.2429*3.2408*3.2435*3.24014
06/27/2016 14:45:00*3.2408*3.23807*3.2415*3.23785
06/27/2016 14:50:00*3.23807*3.2384*3.2389*3.23742
06/27/2016 14:55:00*3.2384*3.2369*3.2391*3.2369
06/27/2016 15:00:00*3.2369*3.236*3.2379*3.2354
06/27/2016 15:05:00*3.236*3.23823*3.23847*3.2359
06/27/2016 15:10:00*3.23823*3.2382*3.2388*3.2365
06/27/2016 15:15:00*3.2382*3.239*3.24*3.2378
06/27/2016 15:20:00*3.239*3.2418*3.2426*3.2384
06/27/2016 15:25:00*3.2418*3.2423*3.2427*3.2412
06/27/2016 15:30:00*3.2423*3.2425*3.24382*3.2421
06/27/2016 15:35:00*3.2425*3.23794*3.2425*3.23794
06/27/2016 15:40:00*3.23794*3.2323*3.2383*3.2323
06/27/2016 15:45:00*3.2323*3.2369*3.2373*3.23151
06/27/2016 15:50:00*3.2369*3.23426*3.23723*3.23426
06/27/2016 15:55:00*3.23426*3.2352*3.23535*3.23365
06/27/2016 16:00:00*3.2352*3.2371*3.23714*3.23496
06/27/2016 16:05:00*3.2371*3.23505*3.2379*3.23454
06/27/2016 16:10:00*3.23505*3.23587*3.23774*3.2349
06/27/2016 16:15:00*3.23587*3.23662*3.23915*3.23587
06/27/2016 16:20:00*3.23662*3.237*3.23748*3.23662
06/27/2016 16:25:00*3.237*3.23575*3.23714*3.23536
06/27/2016 16:30:00*3.23575*3.23593*3.2378*3.23535
06/27/2016 16:35:00*3.23593*3.2357*3.23593*3.23335
06/27/2016 16:40:00*3.2357*3.2369*3.2369*3.23543
06/27/2016 16:45:00*3.2369*3.23607*3.23738*3.23555
06/27/2016 16:50:00*3.23607*3.23591*3.23632*3.23508
06/27/2016 16:55:00*3.23591*3.23523*3.23591*3.23478
06/27/2016 17:00:00*3.23523*3.23519*3.23708*3.23467
