06/26/2016 15:00:00*3.21159*3.21159*3.21159*3.21159
06/26/2016 15:05:00*3.21159*3.20575*3.21159*3.20362
06/26/2016 15:10:00*3.20575*3.20035*3.20733*3.19962
06/26/2016 15:15:00*3.20035*3.19737*3.20069*3.19589
06/26/2016 15:20:00*3.19737*3.20533*3.22598*3.19737
06/26/2016 15:25:00*3.20533*3.21463*3.21544*3.20469
06/26/2016 15:30:00*3.21463*3.21771*3.21824*3.21407
06/26/2016 15:35:00*3.21771*3.22009*3.22102*3.2176
06/26/2016 15:40:00*3.22009*3.21607*3.22215*3.21607
06/26/2016 15:45:00*3.21607*3.21332*3.21742*3.21303
06/26/2016 15:50:00*3.21332*3.22353*3.22445*3.21305
06/26/2016 15:55:00*3.22353*3.22004*3.22439*3.22002
06/26/2016 16:00:00*3.22004*3.21662*3.22071*3.21662
06/26/2016 16:05:00*3.21662*3.21862*3.22029*3.21662
06/26/2016 16:10:00*3.21862*3.21771*3.21923*3.21771
06/26/2016 16:15:00*3.21771*3.22014*3.2207*3.21771
06/26/2016 16:20:00*3.22014*3.2195*3.223*3.21943
06/26/2016 16:25:00*3.2195*3.2203*3.22255*3.21796
06/26/2016 16:30:00*3.2203*3.221*3.22416*3.21944
06/26/2016 16:35:00*3.221*3.22515*3.22515*3.22047
06/26/2016 16:40:00*3.22515*3.22476*3.2262*3.22445
06/26/2016 16:45:00*3.22476*3.22329*3.2295*3.22221
06/26/2016 16:50:00*3.22329*3.22169*3.2239*3.21864
06/26/2016 16:55:00*3.22169*3.22171*3.2236*3.21243
06/26/2016 17:00:00*3.22171*3.22245*3.22251*3.22145
