06/23/2016 17:05:00*3.22478*3.24048*3.24245*3.22478
06/23/2016 17:10:00*3.24048*3.24962*3.25028*3.23491
06/23/2016 17:15:00*3.24962*3.24572*3.25042*3.24274
06/23/2016 17:20:00*3.24572*3.24028*3.24881*3.2351
06/23/2016 17:25:00*3.24028*3.23849*3.24413*3.23445
06/23/2016 17:30:00*3.23849*3.23563*3.24346*3.23335
06/23/2016 17:35:00*3.23563*3.23506*3.23996*3.23209
06/23/2016 17:40:00*3.23506*3.2382*3.23886*3.23318
06/23/2016 17:45:00*3.2382*3.23937*3.24069*3.23584
06/23/2016 17:50:00*3.23937*3.2446*3.24661*3.23905
06/23/2016 17:55:00*3.2446*3.24357*3.24469*3.23976
06/23/2016 18:00:00*3.24357*3.24218*3.24357*3.23851
06/23/2016 18:05:00*3.24218*3.23648*3.24218*3.23648
06/23/2016 18:10:00*3.23648*3.23948*3.23948*3.23545
06/23/2016 18:15:00*3.23948*3.24219*3.24387*3.23948
06/23/2016 18:20:00*3.24219*3.24097*3.2464*3.23852
06/23/2016 18:25:00*3.24097*3.24023*3.24212*3.23671
06/23/2016 18:30:00*3.24023*3.23887*3.2456*3.2381
06/23/2016 18:35:00*3.23887*3.23924*3.23966*3.23755
06/23/2016 18:40:00*3.23924*3.23815*3.23924*3.23694
06/23/2016 18:45:00*3.23815*3.2371*3.23933*3.23671
06/23/2016 18:50:00*3.2371*3.23642*3.23779*3.23406
06/23/2016 18:55:00*3.23642*3.23849*3.24205*3.23622
06/23/2016 19:00:00*3.23849*3.24131*3.24227*3.23849
06/23/2016 19:05:00*3.24131*3.24418*3.24702*3.23014
06/23/2016 19:10:00*3.24418*3.24273*3.24666*3.23967
06/23/2016 19:15:00*3.24273*3.23726*3.24273*3.23412
06/23/2016 19:20:00*3.23726*3.25243*3.2558*3.23044
06/23/2016 19:25:00*3.25243*3.24652*3.25845*3.22895
06/23/2016 19:30:00*3.24652*3.23934*3.24744*3.22968
06/23/2016 19:35:00*3.23934*3.2378*3.23934*3.2293
06/23/2016 19:40:00*3.2378*3.23639*3.24595*3.22887
06/23/2016 19:45:00*3.23639*3.23737*3.24547*3.22999
06/23/2016 19:50:00*3.23737*3.24289*3.2479*3.2317
06/23/2016 19:55:00*3.24289*3.23702*3.24498*3.23476
06/23/2016 20:00:00*3.23702*3.24117*3.24134*3.23476
06/23/2016 20:05:00*3.24117*3.23753*3.2459*3.23733
06/23/2016 20:10:00*3.23753*3.23883*3.2461*3.23483
06/23/2016 20:15:00*3.23883*3.23816*3.24335*3.23563
06/23/2016 20:20:00*3.23816*3.2401*3.2459*3.23737
06/23/2016 20:25:00*3.2401*3.24251*3.2451*3.23863
06/23/2016 20:30:00*3.24251*3.24237*3.2439*3.24108
06/23/2016 20:35:00*3.24237*3.24557*3.24741*3.23893
06/23/2016 20:40:00*3.24557*3.2485*3.2495*3.23958
06/23/2016 20:45:00*3.2485*3.25461*3.25461*3.24725
06/23/2016 20:50:00*3.25461*3.24563*3.25582*3.24563
06/23/2016 20:55:00*3.24563*3.2411*3.2471*3.2411
06/23/2016 21:00:00*3.2411*3.23518*3.24408*3.23208
06/23/2016 21:05:00*3.23518*3.23559*3.2445*3.23026
06/23/2016 21:10:00*3.23559*3.2399*3.2469*3.22619
06/23/2016 21:15:00*3.2399*3.234*3.25125*3.21561
06/23/2016 21:20:00*3.234*3.23836*3.25473*3.23358
06/23/2016 21:25:00*3.23836*3.25037*3.25742*3.21858
06/23/2016 21:30:00*3.25037*3.2502*3.25764*3.23928
06/23/2016 21:35:00*3.2502*3.24254*3.25331*3.24196
06/23/2016 21:40:00*3.24254*3.24677*3.24936*3.24168
06/23/2016 21:45:00*3.24677*3.24693*3.24823*3.2407
06/23/2016 21:50:00*3.24693*3.2443*3.24881*3.24175
06/23/2016 21:55:00*3.2443*3.25005*3.25043*3.23854
06/23/2016 22:00:00*3.25005*3.24565*3.25114*3.24198
06/23/2016 22:05:00*3.24565*3.24559*3.25142*3.24205
06/23/2016 22:10:00*3.24559*3.25063*3.26009*3.24559
06/23/2016 22:15:00*3.25063*3.24587*3.25736*3.24226
06/23/2016 22:20:00*3.24587*3.24651*3.26254*3.23901
06/23/2016 22:25:00*3.24651*3.25204*3.27105*3.2453
06/23/2016 22:30:00*3.25204*3.25812*3.27089*3.24566
06/23/2016 22:35:00*3.25812*3.26063*3.27766*3.25255
06/23/2016 22:40:00*3.26063*3.25518*3.26896*3.2531
06/23/2016 22:45:00*3.25518*3.28148*3.31607*3.25235
06/23/2016 22:50:00*3.28148*3.2955*3.29594*3.27636
06/23/2016 22:55:00*3.2955*3.28856*3.30683*3.2693
06/23/2016 23:00:00*3.28856*3.27305*3.2926*3.26384
06/23/2016 23:05:00*3.27305*3.25232*3.28062*3.25232
06/23/2016 23:10:00*3.25232*3.2512*3.28385*3.25073
06/23/2016 23:15:00*3.2512*3.25623*3.26983*3.25102
06/23/2016 23:20:00*3.25623*3.26004*3.27349*3.24798
06/23/2016 23:25:00*3.26004*3.25579*3.26539*3.24979
06/23/2016 23:30:00*3.25579*3.25593*3.25945*3.25255
06/23/2016 23:35:00*3.25593*3.25962*3.26826*3.24931
06/23/2016 23:40:00*3.25962*3.25416*3.2612*3.24643
06/23/2016 23:45:00*3.25416*3.25519*3.25558*3.21285
06/23/2016 23:50:00*3.25519*3.24902*3.25696*3.22875
06/23/2016 23:55:00*3.24902*3.26245*3.27435*3.23275
06/24/2016 00:00:00*3.26245*3.25366*3.28568*3.23649
06/24/2016 00:05:00*3.25366*3.25767*3.26967*3.24794
06/24/2016 00:10:00*3.25767*3.2545*3.26224*3.25193
06/24/2016 00:15:00*3.2545*3.2605*3.26124*3.25089
06/24/2016 00:20:00*3.2605*3.25439*3.26883*3.25205
06/24/2016 00:25:00*3.25439*3.25787*3.2623*3.24303
06/24/2016 00:30:00*3.25787*3.25731*3.26437*3.24843
06/24/2016 00:35:00*3.25731*3.26859*3.27207*3.25639
06/24/2016 00:40:00*3.26859*3.26551*3.27094*3.25735
06/24/2016 00:45:00*3.26551*3.25588*3.27134*3.25407
06/24/2016 00:50:00*3.25588*3.25431*3.26065*3.24518
06/24/2016 00:55:00*3.25431*3.24406*3.26125*3.24103
06/24/2016 01:00:00*3.24406*3.23919*3.25366*3.23806
06/24/2016 01:05:00*3.23919*3.24595*3.24803*3.23739
06/24/2016 01:10:00*3.24595*3.24393*3.25041*3.23809
06/24/2016 01:15:00*3.24393*3.25092*3.25356*3.2391
06/24/2016 01:20:00*3.25092*3.25299*3.25314*3.24542
06/24/2016 01:25:00*3.25299*3.25855*3.25879*3.25055
06/24/2016 01:30:00*3.25855*3.27306*3.2733*3.25449
06/24/2016 01:35:00*3.27306*3.27538*3.27861*3.2718
06/24/2016 01:40:00*3.27538*3.27311*3.27688*3.26032
06/24/2016 01:45:00*3.27311*3.27233*3.27398*3.25909
06/24/2016 01:50:00*3.27233*3.26804*3.2726*3.26621
06/24/2016 01:55:00*3.26804*3.26533*3.26897*3.26346
06/24/2016 02:00:00*3.26533*3.26752*3.26904*3.25887
06/24/2016 02:05:00*3.26752*3.26362*3.26773*3.26268
06/24/2016 02:10:00*3.26362*3.26183*3.26434*3.26015
06/24/2016 02:15:00*3.26183*3.25915*3.26287*3.25604
06/24/2016 02:20:00*3.25915*3.25817*3.26449*3.25613
06/24/2016 02:25:00*3.25817*3.2508*3.26171*3.24976
06/24/2016 02:30:00*3.2508*3.24527*3.25142*3.24138
06/24/2016 02:35:00*3.24527*3.25069*3.25231*3.24255
06/24/2016 02:40:00*3.25069*3.2588*3.26201*3.24862
06/24/2016 02:45:00*3.2588*3.26015*3.2642*3.25588
06/24/2016 02:50:00*3.26015*3.25763*3.26132*3.25635
06/24/2016 02:55:00*3.25763*3.25576*3.25987*3.25399
06/24/2016 03:00:00*3.25576*3.24501*3.25593*3.24359
06/24/2016 03:05:00*3.24501*3.24356*3.24789*3.24236
06/24/2016 03:10:00*3.24356*3.24865*3.25243*3.24257
06/24/2016 03:15:00*3.24865*3.25143*3.25218*3.24739
06/24/2016 03:20:00*3.25143*3.25059*3.25202*3.24583
06/24/2016 03:25:00*3.25059*3.2498*3.25059*3.23903
06/24/2016 03:30:00*3.2498*3.24885*3.25184*3.24712
06/24/2016 03:35:00*3.24885*3.25638*3.25803*3.24831
06/24/2016 03:40:00*3.25638*3.25432*3.25742*3.25252
06/24/2016 03:45:00*3.25432*3.26892*3.2707*3.2527
06/24/2016 03:50:00*3.26892*3.2396*3.2751*3.21294
06/24/2016 03:55:00*3.2396*3.25232*3.26395*3.2396
06/24/2016 04:00:00*3.25232*3.24586*3.25761*3.24569
06/24/2016 04:05:00*3.24586*3.24677*3.24835*3.23681
06/24/2016 04:10:00*3.24677*3.24459*3.25018*3.24353
06/24/2016 04:15:00*3.24459*3.24385*3.25067*3.243
06/24/2016 04:20:00*3.24385*3.24564*3.24738*3.23987
06/24/2016 04:25:00*3.24564*3.24689*3.24938*3.24156
06/24/2016 04:30:00*3.24689*3.25208*3.2545*3.24556
06/24/2016 04:35:00*3.25208*3.24895*3.25298*3.24828
06/24/2016 04:40:00*3.24895*3.25842*3.25886*3.24704
06/24/2016 04:45:00*3.25842*3.25428*3.25842*3.24749
06/24/2016 04:50:00*3.25428*3.25639*3.25837*3.25294
06/24/2016 04:55:00*3.25639*3.25296*3.25687*3.25179
06/24/2016 05:00:00*3.25296*3.25598*3.25842*3.25168
06/24/2016 05:05:00*3.25598*3.25711*3.25856*3.25233
06/24/2016 05:10:00*3.25711*3.2576*3.26129*3.24807
06/24/2016 05:15:00*3.2576*3.25122*3.26022*3.25105
06/24/2016 05:20:00*3.25122*3.25404*3.25462*3.24878
06/24/2016 05:25:00*3.25404*3.25558*3.25703*3.25198
06/24/2016 05:30:00*3.25558*3.25698*3.25993*3.25408
06/24/2016 05:35:00*3.25698*3.25058*3.25778*3.24806
06/24/2016 05:40:00*3.25058*3.25229*3.25599*3.24943
06/24/2016 05:45:00*3.25229*3.25814*3.25909*3.25228
06/24/2016 05:50:00*3.25814*3.26176*3.26281*3.25583
06/24/2016 05:55:00*3.26176*3.26121*3.2624*3.26007
06/24/2016 06:00:00*3.26121*3.26107*3.26175*3.25782
06/24/2016 06:05:00*3.26107*3.2593*3.26149*3.25886
06/24/2016 06:10:00*3.2593*3.26286*3.26354*3.25709
06/24/2016 06:15:00*3.26286*3.25756*3.26322*3.25703
06/24/2016 06:20:00*3.25756*3.26153*3.26153*3.25572
06/24/2016 06:25:00*3.26153*3.25856*3.26168*3.25824
06/24/2016 06:30:00*3.25856*3.25477*3.25856*3.25096
06/24/2016 06:35:00*3.25477*3.25666*3.25717*3.25343
06/24/2016 06:40:00*3.25666*3.25765*3.25877*3.25572
06/24/2016 06:45:00*3.25765*3.25425*3.25765*3.25293
06/24/2016 06:50:00*3.25425*3.25554*3.25646*3.25273
06/24/2016 06:55:00*3.25554*3.25088*3.25696*3.25088
06/24/2016 07:00:00*3.25088*3.24695*3.25118*3.24575
06/24/2016 07:05:00*3.24695*3.24621*3.24727*3.24032
06/24/2016 07:10:00*3.24621*3.24614*3.24736*3.2432
06/24/2016 07:15:00*3.24614*3.24389*3.24615*3.24276
06/24/2016 07:20:00*3.24389*3.24576*3.24697*3.2432
06/24/2016 07:25:00*3.24576*3.24211*3.24608*3.24122
06/24/2016 07:30:00*3.24211*3.23849*3.24294*3.23791
06/24/2016 07:35:00*3.23849*3.23494*3.23949*3.23487
06/24/2016 07:40:00*3.23494*3.23488*3.23867*3.23174
06/24/2016 07:45:00*3.23488*3.23446*3.23508*3.23207
06/24/2016 07:50:00*3.23446*3.23329*3.23514*3.23197
06/24/2016 07:55:00*3.23329*3.23216*3.23366*3.23173
06/24/2016 08:00:00*3.23216*3.23493*3.2351*3.23053
06/24/2016 08:05:00*3.23493*3.23323*3.23493*3.22996
06/24/2016 08:10:00*3.23323*3.23839*3.24219*3.23306
06/24/2016 08:15:00*3.23839*3.24602*3.24828*3.23835
06/24/2016 08:20:00*3.24602*3.24443*3.24879*3.24252
06/24/2016 08:25:00*3.24443*3.24134*3.24699*3.24023
06/24/2016 08:30:00*3.24134*3.24289*3.24513*3.24046
06/24/2016 08:35:00*3.24289*3.24083*3.24559*3.23826
06/24/2016 08:40:00*3.24083*3.24149*3.24478*3.24035
06/24/2016 08:45:00*3.24149*3.23948*3.24222*3.23875
06/24/2016 08:50:00*3.23948*3.2356*3.24045*3.23487
06/24/2016 08:55:00*3.2356*3.23621*3.2366*3.23297
06/24/2016 09:00:00*3.23621*3.23572*3.23713*3.23446
06/24/2016 09:05:00*3.23572*3.23336*3.23592*3.23194
06/24/2016 09:10:00*3.23336*3.23434*3.23497*3.23185
06/24/2016 09:15:00*3.23434*3.23718*3.23765*3.23271
06/24/2016 09:20:00*3.23718*3.23831*3.24124*3.23709
06/24/2016 09:25:00*3.23831*3.23575*3.23909*3.23573
06/24/2016 09:30:00*3.23575*3.23482*3.23642*3.23329
06/24/2016 09:35:00*3.23482*3.23724*3.23787*3.23477
06/24/2016 09:40:00*3.23724*3.23762*3.23939*3.2357
06/24/2016 09:45:00*3.23762*3.24159*3.24545*3.23665
06/24/2016 09:50:00*3.24159*3.23903*3.24417*3.23569
06/24/2016 09:55:00*3.23903*3.24079*3.24385*3.23604
06/24/2016 10:00:00*3.24079*3.22963*3.24199*3.22963
06/24/2016 10:05:00*3.22963*3.24059*3.2413*3.22892
06/24/2016 10:10:00*3.24059*3.24192*3.24316*3.23571
06/24/2016 10:15:00*3.24192*3.23928*3.24253*3.23773
06/24/2016 10:20:00*3.23928*3.24398*3.24512*3.23928
06/24/2016 10:25:00*3.24398*3.23899*3.24507*3.23773
06/24/2016 10:30:00*3.23899*3.24177*3.24435*3.23899
06/24/2016 10:35:00*3.24177*3.24316*3.2447*3.24095
06/24/2016 10:40:00*3.24316*3.2479*3.2497*3.24234
06/24/2016 10:45:00*3.2479*3.24689*3.2521*3.24549
06/24/2016 10:50:00*3.24689*3.24752*3.2485*3.24569
06/24/2016 10:55:00*3.24752*3.2493*3.2509*3.24538
06/24/2016 11:00:00*3.2493*3.24576*3.2494*3.2436
06/24/2016 11:05:00*3.24576*3.2491*3.2513*3.24489
06/24/2016 11:10:00*3.2491*3.2479*3.25115*3.24685
06/24/2016 11:15:00*3.2479*3.24707*3.24867*3.24664
06/24/2016 11:20:00*3.24707*3.24626*3.24838*3.24417
06/24/2016 11:25:00*3.24626*3.24359*3.24713*3.24318
06/24/2016 11:30:00*3.24359*3.2512*3.25282*3.24327
06/24/2016 11:35:00*3.2512*3.25293*3.25561*3.2486
06/24/2016 11:40:00*3.25293*3.25573*3.2575*3.25278
06/24/2016 11:45:00*3.25573*3.25203*3.25573*3.25108
06/24/2016 11:50:00*3.25203*3.25744*3.2579*3.25203
06/24/2016 11:55:00*3.25744*3.2547*3.25893*3.25386
06/24/2016 12:00:00*3.2547*3.25217*3.25912*3.25217
06/24/2016 12:05:00*3.25217*3.25604*3.25771*3.25187
06/24/2016 12:10:00*3.25604*3.25475*3.25838*3.25049
06/24/2016 12:15:00*3.25475*3.25277*3.25488*3.25059
06/24/2016 12:20:00*3.25277*3.24838*3.25277*3.24724
06/24/2016 12:25:00*3.24838*3.24994*3.2531*3.24832
06/24/2016 12:30:00*3.24994*3.25169*3.25569*3.24964
06/24/2016 12:35:00*3.25169*3.2535*3.25454*3.25083
06/24/2016 12:40:00*3.2535*3.25615*3.25615*3.25106
06/24/2016 12:45:00*3.25615*3.26056*3.26056*3.25615
06/24/2016 12:50:00*3.26056*3.25884*3.26198*3.25679
06/24/2016 12:55:00*3.25884*3.26625*3.26691*3.25884
06/24/2016 13:00:00*3.26625*3.26607*3.27015*3.26281
06/24/2016 13:05:00*3.26607*3.26132*3.26607*3.25821
06/24/2016 13:10:00*3.26132*3.2627*3.263*3.26092
06/24/2016 13:15:00*3.2627*3.26023*3.26301*3.2586
06/24/2016 13:20:00*3.26023*3.26005*3.26141*3.25974
06/24/2016 13:25:00*3.26005*3.26424*3.26473*3.25998
06/24/2016 13:30:00*3.26424*3.2633*3.2658*3.2633
06/24/2016 13:35:00*3.2633*3.26516*3.26652*3.26303
06/24/2016 13:40:00*3.26516*3.2649*3.26575*3.26439
06/24/2016 13:45:00*3.2649*3.26503*3.2659*3.26393
06/24/2016 13:50:00*3.26503*3.2617*3.26506*3.26112
06/24/2016 13:55:00*3.2617*3.25993*3.26301*3.25828
06/24/2016 14:00:00*3.25993*3.25524*3.2611*3.25511
06/24/2016 14:05:00*3.25524*3.25173*3.2563*3.25122
06/24/2016 14:10:00*3.25173*3.25168*3.2529*3.24746
06/24/2016 14:15:00*3.25168*3.2485*3.2527*3.2479
06/24/2016 14:20:00*3.2485*3.24859*3.2511*3.24662
06/24/2016 14:25:00*3.24859*3.2479*3.2507*3.24739
06/24/2016 14:30:00*3.2479*3.2483*3.2495*3.24635
06/24/2016 14:35:00*3.2483*3.2481*3.2499*3.24699
06/24/2016 14:40:00*3.2481*3.2497*3.2497*3.24557
06/24/2016 14:45:00*3.2497*3.2475*3.2499*3.24676
06/24/2016 14:50:00*3.2475*3.2481*3.2497*3.24649
06/24/2016 14:55:00*3.2481*3.2503*3.2505*3.24658
06/24/2016 15:00:00*3.2503*3.24736*3.2519*3.24656
06/24/2016 15:05:00*3.24736*3.2491*3.2515*3.24648
06/24/2016 15:10:00*3.2491*3.25007*3.2507*3.247
06/24/2016 15:15:00*3.25007*3.2505*3.2525*3.24983
06/24/2016 15:20:00*3.2505*3.2497*3.2507*3.2478
06/24/2016 15:25:00*3.2497*3.2495*3.2497*3.24745
06/24/2016 15:30:00*3.2495*3.24704*3.2503*3.24617
06/24/2016 15:35:00*3.24704*3.24441*3.24704*3.2439
06/24/2016 15:40:00*3.24441*3.24484*3.24484*3.24213
06/24/2016 15:45:00*3.24484*3.24572*3.24876*3.24484
06/24/2016 15:50:00*3.24572*3.24411*3.24774*3.24377
06/24/2016 15:55:00*3.24411*3.24348*3.24415*3.24188
06/24/2016 16:00:00*3.24348*3.23979*3.24348*3.23879
06/24/2016 16:05:00*3.23979*3.23921*3.24276*3.23548
06/24/2016 16:10:00*3.23921*3.24647*3.24694*3.23725
06/24/2016 16:15:00*3.24647*3.24225*3.24669*3.24046
06/24/2016 16:20:00*3.24225*3.24029*3.24412*3.23888
06/24/2016 16:25:00*3.24029*3.24181*3.24214*3.24001
06/24/2016 16:30:00*3.24181*3.24508*3.24557*3.24181
06/24/2016 16:35:00*3.24508*3.24596*3.24746*3.24508
06/24/2016 16:40:00*3.24596*3.24293*3.24596*3.24232
06/24/2016 16:45:00*3.24293*3.24281*3.24362*3.24264
06/24/2016 16:50:00*3.24281*3.24608*3.24623*3.24262
06/24/2016 16:55:00*3.24608*3.21786*3.25069*3.21284
