06/22/2016 17:05:00*3.26553*3.27*3.27242*3.26553
06/22/2016 17:10:00*3.27*3.27524*3.2763*3.26678
06/22/2016 17:15:00*3.27524*3.27204*3.27524*3.27105
06/22/2016 17:20:00*3.27204*3.27145*3.27308*3.2695
06/22/2016 17:25:00*3.27145*3.2732*3.2732*3.27134
06/22/2016 17:30:00*3.2732*3.27759*3.27759*3.27297
06/22/2016 17:35:00*3.27759*3.27888*3.28086*3.2753
06/22/2016 17:40:00*3.27888*3.27524*3.27928*3.27297
06/22/2016 17:45:00*3.27524*3.26922*3.27543*3.26825
06/22/2016 17:50:00*3.26922*3.27215*3.27321*3.26922
06/22/2016 17:55:00*3.27215*3.27326*3.27326*3.27213
06/22/2016 18:00:00*3.27326*3.27347*3.27511*3.27326
06/22/2016 18:05:00*3.27347*3.27355*3.2749*3.27088
06/22/2016 18:10:00*3.27355*3.2759*3.2761*3.27205
06/22/2016 18:15:00*3.2759*3.2767*3.2767*3.27398
06/22/2016 18:20:00*3.2767*3.27435*3.2777*3.27357
06/22/2016 18:25:00*3.27435*3.27273*3.2755*3.27262
06/22/2016 18:30:00*3.27273*3.27266*3.2741*3.27237
06/22/2016 18:35:00*3.27266*3.2735*3.2739*3.27257
06/22/2016 18:40:00*3.2735*3.27391*3.2743*3.27285
06/22/2016 18:45:00*3.27391*3.2741*3.2751*3.27357
06/22/2016 18:50:00*3.2741*3.27457*3.2749*3.2735
06/22/2016 18:55:00*3.27457*3.2745*3.27634*3.27398
06/22/2016 19:00:00*3.2745*3.2743*3.2753*3.27394
06/22/2016 19:05:00*3.2743*3.2763*3.27637*3.2741
06/22/2016 19:10:00*3.2763*3.2761*3.27656*3.2757
06/22/2016 19:15:00*3.2761*3.2757*3.2763*3.2755
06/22/2016 19:20:00*3.2757*3.2751*3.2759*3.27452
06/22/2016 19:25:00*3.2751*3.2751*3.27547*3.27439
06/22/2016 19:30:00*3.2751*3.2749*3.27725*3.2749
06/22/2016 19:35:00*3.2749*3.2753*3.27598*3.27455
06/22/2016 19:40:00*3.2753*3.2745*3.27598*3.27423
06/22/2016 19:45:00*3.2745*3.2743*3.27521*3.27411
06/22/2016 19:50:00*3.2743*3.2739*3.2747*3.2739
06/22/2016 19:55:00*3.2739*3.2745*3.2747*3.27348
06/22/2016 20:00:00*3.2745*3.2743*3.2749*3.2738
06/22/2016 20:05:00*3.2743*3.2741*3.2749*3.27238
06/22/2016 20:10:00*3.2741*3.2735*3.2745*3.27233
06/22/2016 20:15:00*3.2735*3.2735*3.2737*3.27185
06/22/2016 20:20:00*3.2735*3.2733*3.2737*3.27212
06/22/2016 20:25:00*3.2733*3.2725*3.2733*3.27177
06/22/2016 20:30:00*3.2725*3.2731*3.2733*3.27178
06/22/2016 20:35:00*3.2731*3.27317*3.2741*3.27264
06/22/2016 20:40:00*3.27317*3.2751*3.2751*3.27317
06/22/2016 20:45:00*3.2751*3.2775*3.2781*3.27457
06/22/2016 20:50:00*3.2775*3.27631*3.2783*3.27606
06/22/2016 20:55:00*3.27631*3.2765*3.2779*3.27581
06/22/2016 21:00:00*3.2765*3.2771*3.2771*3.27507
06/22/2016 21:05:00*3.2771*3.27515*3.2771*3.27494
06/22/2016 21:10:00*3.27515*3.2755*3.2761*3.27475
06/22/2016 21:15:00*3.2755*3.27407*3.2761*3.27364
06/22/2016 21:20:00*3.27407*3.2761*3.2763*3.27407
06/22/2016 21:25:00*3.2761*3.2763*3.2767*3.27484
06/22/2016 21:30:00*3.2763*3.27567*3.2769*3.27518
06/22/2016 21:35:00*3.27567*3.2767*3.2771*3.27533
06/22/2016 21:40:00*3.2767*3.27567*3.2773*3.27503
06/22/2016 21:45:00*3.27567*3.2775*3.2781*3.27565
06/22/2016 21:50:00*3.2775*3.2775*3.2783*3.27676
06/22/2016 21:55:00*3.2775*3.2771*3.2775*3.27591
06/22/2016 22:00:00*3.2771*3.2753*3.2771*3.27454
06/22/2016 22:05:00*3.2753*3.2777*3.2777*3.27451
06/22/2016 22:10:00*3.2777*3.2781*3.2781*3.27574
06/22/2016 22:15:00*3.2781*3.2783*3.2783*3.2765
06/22/2016 22:20:00*3.2783*3.2785*3.2791*3.27675
06/22/2016 22:25:00*3.2785*3.2785*3.2787*3.27685
06/22/2016 22:30:00*3.2785*3.2771*3.2785*3.27642
06/22/2016 22:35:00*3.2771*3.2777*3.2779*3.27604
06/22/2016 22:40:00*3.2777*3.2787*3.2795*3.27686
06/22/2016 22:45:00*3.2787*3.2785*3.2789*3.27584
06/22/2016 22:50:00*3.2785*3.27764*3.2789*3.27728
06/22/2016 22:55:00*3.27764*3.2789*3.2791*3.27752
06/22/2016 23:00:00*3.2789*3.2789*3.2793*3.27771
06/22/2016 23:05:00*3.2789*3.2789*3.2791*3.27778
06/22/2016 23:10:00*3.2789*3.2793*3.2795*3.27758
06/22/2016 23:15:00*3.2793*3.2793*3.2797*3.2779
06/22/2016 23:20:00*3.2793*3.2791*3.2795*3.27791
06/22/2016 23:25:00*3.2791*3.27825*3.2799*3.27803
06/22/2016 23:30:00*3.27825*3.2797*3.2805*3.27825
06/22/2016 23:35:00*3.2797*3.2801*3.2803*3.27885
06/22/2016 23:40:00*3.2801*3.2809*3.2811*3.27879
06/22/2016 23:45:00*3.2809*3.2813*3.2813*3.27908
06/22/2016 23:50:00*3.2813*3.2805*3.2815*3.2786
06/22/2016 23:55:00*3.2805*3.2801*3.2807*3.27885
06/23/2016 00:00:00*3.2801*3.2801*3.2807*3.27892
06/23/2016 00:05:00*3.2801*3.2793*3.2801*3.27778
06/23/2016 00:10:00*3.2793*3.2795*3.2797*3.27789
06/23/2016 00:15:00*3.2795*3.2793*3.2795*3.27776
06/23/2016 00:20:00*3.2793*3.2793*3.2793*3.27805
06/23/2016 00:25:00*3.2793*3.2791*3.2795*3.27779
06/23/2016 00:30:00*3.2791*3.2791*3.2795*3.27817
06/23/2016 00:35:00*3.2791*3.2787*3.2797*3.27757
06/23/2016 00:40:00*3.2787*3.2781*3.2787*3.2772
06/23/2016 00:45:00*3.2781*3.2783*3.2783*3.27696
06/23/2016 00:50:00*3.2783*3.2775*3.2785*3.27662
06/23/2016 00:55:00*3.2775*3.2775*3.2777*3.27626
06/23/2016 01:00:00*3.2775*3.2775*3.2785*3.27653
06/23/2016 01:05:00*3.2775*3.27675*3.2781*3.2765
06/23/2016 01:10:00*3.27675*3.2785*3.2785*3.27675
06/23/2016 01:15:00*3.2785*3.2783*3.2787*3.27684
06/23/2016 01:20:00*3.2783*3.2781*3.2785*3.2781
06/23/2016 01:25:00*3.2781*3.2775*3.2781*3.2764
06/23/2016 01:30:00*3.2775*3.27656*3.2783*3.27649
06/23/2016 01:35:00*3.27656*3.2793*3.2793*3.27582
06/23/2016 01:40:00*3.2793*3.2789*3.2803*3.27756
06/23/2016 01:45:00*3.2789*3.2789*3.2791*3.27782
06/23/2016 01:50:00*3.2789*3.2777*3.2801*3.27686
06/23/2016 01:55:00*3.2777*3.2797*3.2797*3.27705
06/23/2016 02:00:00*3.2797*3.2793*3.2801*3.27873
06/23/2016 02:05:00*3.2793*3.2799*3.2801*3.2787
06/23/2016 02:10:00*3.2799*3.2773*3.2801*3.2768
06/23/2016 02:15:00*3.2773*3.2749*3.2773*3.2738
06/23/2016 02:20:00*3.2749*3.27542*3.2773*3.27416
06/23/2016 02:25:00*3.27542*3.2775*3.2785*3.275
06/23/2016 02:30:00*3.2775*3.2793*3.2803*3.27709
06/23/2016 02:35:00*3.2793*3.27737*3.2805*3.27737
06/23/2016 02:40:00*3.27737*3.2789*3.2793*3.27696
06/23/2016 02:45:00*3.2789*3.2798*3.2809*3.2774
06/23/2016 02:50:00*3.2798*3.2785*3.2809*3.2783
06/23/2016 02:55:00*3.2785*3.2793*3.2799*3.2785
06/23/2016 03:00:00*3.2793*3.2774*3.2793*3.27693
06/23/2016 03:05:00*3.2774*3.2763*3.2787*3.2752
06/23/2016 03:10:00*3.2763*3.2753*3.2771*3.2748
06/23/2016 03:15:00*3.2753*3.2747*3.2765*3.2744
06/23/2016 03:20:00*3.2747*3.2755*3.2761*3.2743
06/23/2016 03:25:00*3.2755*3.2743*3.2761*3.2737
06/23/2016 03:30:00*3.2743*3.2742*3.2759*3.2737
06/23/2016 03:35:00*3.2742*3.2739*3.2765*3.27371
06/23/2016 03:40:00*3.2739*3.2743*3.2751*3.2734
06/23/2016 03:45:00*3.2743*3.2747*3.2751*3.2729
06/23/2016 03:50:00*3.2747*3.27683*3.2779*3.27398
06/23/2016 03:55:00*3.27683*3.2769*3.2783*3.2758
06/23/2016 04:00:00*3.2769*3.2743*3.2785*3.2738
06/23/2016 04:05:00*3.2743*3.2745*3.2765*3.2741
06/23/2016 04:10:00*3.2745*3.27522*3.2759*3.27344
06/23/2016 04:15:00*3.27522*3.2761*3.2769*3.2746
06/23/2016 04:20:00*3.2761*3.2767*3.2775*3.2755
06/23/2016 04:25:00*3.2767*3.2783*3.2787*3.27603
06/23/2016 04:30:00*3.2783*3.2791*3.2813*3.2773
06/23/2016 04:35:00*3.2791*3.2781*3.2803*3.27749
06/23/2016 04:40:00*3.2781*3.2781*3.2791*3.2763
06/23/2016 04:45:00*3.2781*3.2797*3.2805*3.27736
06/23/2016 04:50:00*3.2797*3.27915*3.2811*3.2786
06/23/2016 04:55:00*3.27915*3.2805*3.2811*3.27894
06/23/2016 05:00:00*3.2805*3.2814*3.2825*3.2796
06/23/2016 05:05:00*3.2814*3.2793*3.2825*3.2781
06/23/2016 05:10:00*3.2793*3.2806*3.2827*3.2784
06/23/2016 05:15:00*3.2806*3.27837*3.2811*3.27692
06/23/2016 05:20:00*3.27837*3.28381*3.2843*3.27817
06/23/2016 05:25:00*3.28381*3.2773*3.2853*3.2762
06/23/2016 05:30:00*3.2773*3.2789*3.2807*3.2757
06/23/2016 05:35:00*3.2789*3.27883*3.2817*3.27804
06/23/2016 05:40:00*3.27883*3.27812*3.2813*3.27558
06/23/2016 05:45:00*3.27812*3.27662*3.2797*3.276
06/23/2016 05:50:00*3.27662*3.27726*3.2797*3.27662
06/23/2016 05:55:00*3.27726*3.2765*3.2791*3.2757
06/23/2016 06:00:00*3.2765*3.2785*3.2803*3.27596
06/23/2016 06:05:00*3.2785*3.2785*3.2809*3.27701
06/23/2016 06:10:00*3.2785*3.27639*3.2789*3.2758
06/23/2016 06:15:00*3.27639*3.2737*3.27748*3.2718
06/23/2016 06:20:00*3.2737*3.26982*3.2743*3.2693
06/23/2016 06:25:00*3.26982*3.27124*3.2719*3.26759
06/23/2016 06:30:00*3.27124*3.2711*3.2727*3.27025
06/23/2016 06:35:00*3.2711*3.2717*3.2719*3.2695
06/23/2016 06:40:00*3.2717*3.27145*3.2737*3.2704
06/23/2016 06:45:00*3.27145*3.2767*3.2779*3.27072
06/23/2016 06:50:00*3.2767*3.2785*3.2787*3.27534
06/23/2016 06:55:00*3.2785*3.27566*3.2799*3.27552
06/23/2016 07:00:00*3.27566*3.2753*3.2763*3.27167
06/23/2016 07:05:00*3.2753*3.27412*3.2775*3.27122
06/23/2016 07:10:00*3.27412*3.2742*3.2755*3.2726
06/23/2016 07:15:00*3.2742*3.2749*3.2761*3.27264
06/23/2016 07:20:00*3.2749*3.27304*3.2749*3.27293
06/23/2016 07:25:00*3.27304*3.2733*3.2743*3.2723
06/23/2016 07:30:00*3.2733*3.2729*3.2741*3.27149
06/23/2016 07:35:00*3.2729*3.2691*3.2733*3.2667
06/23/2016 07:40:00*3.2691*3.2667*3.2707*3.2645
06/23/2016 07:45:00*3.2667*3.26708*3.2677*3.26576
06/23/2016 07:50:00*3.26708*3.2679*3.2685*3.26579
06/23/2016 07:55:00*3.2679*3.2696*3.2711*3.26745
06/23/2016 08:00:00*3.2696*3.2719*3.2725*3.26884
06/23/2016 08:05:00*3.2719*3.2707*3.273*3.26986
06/23/2016 08:10:00*3.2707*3.27275*3.2737*3.26993
06/23/2016 08:15:00*3.27275*3.2704*3.2735*3.2704
06/23/2016 08:20:00*3.2704*3.27067*3.2733*3.27012
06/23/2016 08:25:00*3.27067*3.27294*3.2735*3.2699
06/23/2016 08:30:00*3.27294*3.26957*3.2737*3.26907
06/23/2016 08:35:00*3.26957*3.2703*3.2723*3.2686
06/23/2016 08:40:00*3.2703*3.2683*3.2711*3.26762
06/23/2016 08:45:00*3.2683*3.2689*3.2701*3.2678
06/23/2016 08:50:00*3.2689*3.2689*3.2701*3.2681
06/23/2016 08:55:00*3.2689*3.26732*3.2693*3.26712
06/23/2016 09:00:00*3.26732*3.2697*3.2705*3.26661
06/23/2016 09:05:00*3.2697*3.2694*3.2705*3.26851
06/23/2016 09:10:00*3.2694*3.26856*3.2709*3.26843
06/23/2016 09:15:00*3.26856*3.2693*3.2705*3.26842
06/23/2016 09:20:00*3.2693*3.2695*3.2703*3.26842
06/23/2016 09:25:00*3.2695*3.2692*3.2707*3.26883
06/23/2016 09:30:00*3.2692*3.27003*3.2715*3.2692
06/23/2016 09:35:00*3.27003*3.2705*3.2723*3.26988
06/23/2016 09:40:00*3.2705*3.26926*3.2715*3.26897
06/23/2016 09:45:00*3.26926*3.2703*3.2703*3.26709
06/23/2016 09:50:00*3.2703*3.2692*3.2715*3.26761
06/23/2016 09:55:00*3.2692*3.2681*3.2703*3.2667
06/23/2016 10:00:00*3.2681*3.27073*3.2741*3.26748
06/23/2016 10:05:00*3.27073*3.271*3.2731*3.27
06/23/2016 10:10:00*3.271*3.27174*3.27257*3.27072
06/23/2016 10:15:00*3.27174*3.2729*3.2737*3.2712
06/23/2016 10:20:00*3.2729*3.27061*3.2731*3.26947
06/23/2016 10:25:00*3.27061*3.2727*3.2739*3.27016
06/23/2016 10:30:00*3.2727*3.27123*3.27395*3.27038
06/23/2016 10:35:00*3.27123*3.2723*3.2723*3.26947
06/23/2016 10:40:00*3.2723*3.2711*3.2733*3.26997
06/23/2016 10:45:00*3.2711*3.26921*3.2727*3.26893
06/23/2016 10:50:00*3.26921*3.2705*3.2719*3.269
06/23/2016 10:55:00*3.2705*3.26927*3.2719*3.26856
06/23/2016 11:00:00*3.26927*3.26422*3.26969*3.26313
06/23/2016 11:05:00*3.26422*3.2619*3.26463*3.2619
06/23/2016 11:10:00*3.2619*3.26111*3.26219*3.26
06/23/2016 11:15:00*3.26111*3.26052*3.26125*3.25922
06/23/2016 11:20:00*3.26052*3.26161*3.26231*3.25969
06/23/2016 11:25:00*3.26161*3.26016*3.26278*3.25947
06/23/2016 11:30:00*3.26016*3.26013*3.26065*3.2584
06/23/2016 11:35:00*3.26013*3.25508*3.2611*3.25297
06/23/2016 11:40:00*3.25508*3.25687*3.2605*3.25414
06/23/2016 11:45:00*3.25687*3.25348*3.25691*3.25301
06/23/2016 11:50:00*3.25348*3.2547*3.2549*3.252
06/23/2016 11:55:00*3.2547*3.2537*3.2549*3.25193
06/23/2016 12:00:00*3.2537*3.2513*3.2537*3.25022
06/23/2016 12:05:00*3.2513*3.2489*3.2523*3.24806
06/23/2016 12:10:00*3.2489*3.2479*3.2497*3.24743
06/23/2016 12:15:00*3.2479*3.2465*3.2483*3.2458
06/23/2016 12:20:00*3.2465*3.2453*3.2467*3.2448
06/23/2016 12:25:00*3.2453*3.2434*3.2453*3.2432
06/23/2016 12:30:00*3.2434*3.244*3.2445*3.24335
06/23/2016 12:35:00*3.244*3.2441*3.2461*3.2435
06/23/2016 12:40:00*3.2441*3.2439*3.2449*3.2433
06/23/2016 12:45:00*3.2439*3.244*3.2445*3.24309
06/23/2016 12:50:00*3.244*3.2469*3.2473*3.24065
06/23/2016 12:55:00*3.2469*3.2469*3.2471*3.2458
06/23/2016 13:00:00*3.2469*3.2467*3.2479*3.246
06/23/2016 13:05:00*3.2467*3.246*3.2481*3.2455
06/23/2016 13:10:00*3.246*3.2473*3.2475*3.2449
06/23/2016 13:15:00*3.2473*3.24779*3.2491*3.2458
06/23/2016 13:20:00*3.24779*3.24821*3.2493*3.24769
06/23/2016 13:25:00*3.24821*3.2459*3.2485*3.2457
06/23/2016 13:30:00*3.2459*3.24609*3.2469*3.2457
06/23/2016 13:35:00*3.24609*3.2463*3.2469*3.2454
06/23/2016 13:40:00*3.2463*3.2469*3.2473*3.2451
06/23/2016 13:45:00*3.2469*3.2452*3.2481*3.2451
06/23/2016 13:50:00*3.2452*3.2449*3.2461*3.2444
06/23/2016 13:55:00*3.2449*3.2454*3.2471*3.24425
06/23/2016 14:00:00*3.2454*3.2443*3.2457*3.2442
06/23/2016 14:05:00*3.2443*3.2443*3.2445*3.24355
06/23/2016 14:10:00*3.2443*3.2447*3.2479*3.2443
06/23/2016 14:15:00*3.2447*3.2441*3.2451*3.2437
06/23/2016 14:20:00*3.2441*3.24459*3.2483*3.24399
06/23/2016 14:25:00*3.24459*3.24524*3.2457*3.24421
06/23/2016 14:30:00*3.24524*3.2441*3.2459*3.2431
06/23/2016 14:35:00*3.2441*3.2417*3.2453*3.2417
06/23/2016 14:40:00*3.2417*3.2397*3.24193*3.239
06/23/2016 14:45:00*3.2397*3.2413*3.24141*3.23839
06/23/2016 14:50:00*3.2413*3.2413*3.2427*3.23881
06/23/2016 14:55:00*3.2413*3.23959*3.2417*3.23947
06/23/2016 15:00:00*3.23959*3.23935*3.2413*3.23871
06/23/2016 15:05:00*3.23935*3.24008*3.24046*3.2385
06/23/2016 15:10:00*3.24008*3.2407*3.24073*3.23924
06/23/2016 15:15:00*3.2407*3.24178*3.24261*3.23943
06/23/2016 15:20:00*3.24178*3.23999*3.24247*3.23964
06/23/2016 15:25:00*3.23999*3.2416*3.24181*3.23965
06/23/2016 15:30:00*3.2416*3.24206*3.24251*3.24087
06/23/2016 15:35:00*3.24206*3.24216*3.24269*3.24069
06/23/2016 15:40:00*3.24216*3.24509*3.24567*3.24193
06/23/2016 15:45:00*3.24509*3.24768*3.24828*3.24398
06/23/2016 15:50:00*3.24768*3.24627*3.24797*3.24558
06/23/2016 15:55:00*3.24627*3.24871*3.24883*3.24385
06/23/2016 16:00:00*3.24871*3.24682*3.25049*3.24652
06/23/2016 16:05:00*3.24682*3.24751*3.24751*3.2432
06/23/2016 16:10:00*3.24751*3.24531*3.24751*3.24517
06/23/2016 16:15:00*3.24531*3.24789*3.24822*3.24509
06/23/2016 16:20:00*3.24789*3.24683*3.24789*3.24674
06/23/2016 16:25:00*3.24683*3.25052*3.25052*3.24638
06/23/2016 16:30:00*3.25052*3.24823*3.25186*3.24544
06/23/2016 16:35:00*3.24823*3.24617*3.24823*3.24514
06/23/2016 16:40:00*3.24617*3.24356*3.24632*3.2411
06/23/2016 16:45:00*3.24356*3.23901*3.24634*3.23846
06/23/2016 16:50:00*3.23901*3.24538*3.24715*3.22328
06/23/2016 16:55:00*3.24538*3.24731*3.25104*3.22456
06/23/2016 17:00:00*3.24731*3.22478*3.24922*3.22478
