06/21/2016 17:05:00*3.27081*3.27018*3.27091*3.26869
06/21/2016 17:10:00*3.27018*3.27061*3.27094*3.26869
06/21/2016 17:15:00*3.27061*3.26887*3.27061*3.26887
06/21/2016 17:20:00*3.26887*3.26941*3.27051*3.26887
06/21/2016 17:25:00*3.26941*3.27104*3.27167*3.26887
06/21/2016 17:30:00*3.27104*3.2697*3.27298*3.26697
06/21/2016 17:35:00*3.2697*3.27133*3.27195*3.26911
06/21/2016 17:40:00*3.27133*3.27051*3.27255*3.27051
06/21/2016 17:45:00*3.27051*3.27*3.27139*3.26879
06/21/2016 17:50:00*3.27*3.27057*3.27072*3.27
06/21/2016 17:55:00*3.27057*3.27088*3.27088*3.2703
06/21/2016 18:00:00*3.27088*3.27015*3.27147*3.26948
06/21/2016 18:05:00*3.27015*3.27215*3.27215*3.27008
06/21/2016 18:10:00*3.27215*3.27365*3.27365*3.27212
06/21/2016 18:15:00*3.27365*3.27387*3.2749*3.27365
06/21/2016 18:20:00*3.27387*3.27388*3.27441*3.27378
06/21/2016 18:25:00*3.27388*3.27376*3.27388*3.27376
06/21/2016 18:30:00*3.27376*3.27355*3.27387*3.27355
06/21/2016 18:35:00*3.27355*3.27329*3.27356*3.27249
06/21/2016 18:40:00*3.27329*3.27296*3.27339*3.27264
06/21/2016 18:45:00*3.27296*3.27272*3.27344*3.2724
06/21/2016 18:50:00*3.27272*3.2733*3.2733*3.27264
06/21/2016 18:55:00*3.2733*3.2741*3.2741*3.2732
06/21/2016 19:00:00*3.2741*3.2739*3.2741*3.27338
06/21/2016 19:05:00*3.2739*3.2737*3.2739*3.27313
06/21/2016 19:10:00*3.2737*3.2735*3.2739*3.27316
06/21/2016 19:15:00*3.2735*3.2729*3.2737*3.2729
06/21/2016 19:20:00*3.2729*3.27277*3.2729*3.27249
06/21/2016 19:25:00*3.27277*3.2741*3.2741*3.27163
06/21/2016 19:30:00*3.2741*3.27324*3.2759*3.27321
06/21/2016 19:35:00*3.27324*3.2747*3.2749*3.27321
06/21/2016 19:40:00*3.2747*3.2749*3.2749*3.2747
06/21/2016 19:45:00*3.2749*3.2753*3.2753*3.2749
06/21/2016 19:50:00*3.2753*3.2751*3.2753*3.2742
06/21/2016 19:55:00*3.2751*3.2761*3.2763*3.27501
06/21/2016 20:00:00*3.2761*3.2759*3.2761*3.27516
06/21/2016 20:05:00*3.2759*3.2771*3.2771*3.27499
06/21/2016 20:10:00*3.2771*3.2787*3.2789*3.27617
06/21/2016 20:15:00*3.2787*3.27948*3.2796*3.27771
06/21/2016 20:20:00*3.27948*3.27875*3.27948*3.27858
06/21/2016 20:25:00*3.27875*3.27824*3.27882*3.27824
06/21/2016 20:30:00*3.27824*3.27789*3.27826*3.27778
06/21/2016 20:35:00*3.27789*3.27758*3.27789*3.27732
06/21/2016 20:40:00*3.27758*3.27837*3.27883*3.27754
06/21/2016 20:45:00*3.27837*3.27791*3.27859*3.27791
06/21/2016 20:50:00*3.27791*3.27759*3.27802*3.27713
06/21/2016 20:55:00*3.27759*3.27622*3.27796*3.27622
06/21/2016 21:00:00*3.27622*3.27739*3.27739*3.2761
06/21/2016 21:05:00*3.27739*3.27777*3.27783*3.27722
06/21/2016 21:10:00*3.27777*3.2782*3.27829*3.27768
06/21/2016 21:15:00*3.2782*3.27829*3.27853*3.2782
06/21/2016 21:20:00*3.27829*3.2776*3.27829*3.2776
06/21/2016 21:25:00*3.2776*3.27731*3.27777*3.27673
06/21/2016 21:30:00*3.27731*3.2771*3.27755*3.27708
06/21/2016 21:35:00*3.2771*3.27739*3.27739*3.27688
06/21/2016 21:40:00*3.27739*3.27738*3.27749*3.27678
06/21/2016 21:45:00*3.27738*3.27712*3.27786*3.27703
06/21/2016 21:50:00*3.27712*3.27767*3.27778*3.27709
06/21/2016 21:55:00*3.27767*3.27859*3.27859*3.27767
06/21/2016 22:00:00*3.27859*3.27841*3.27905*3.27832
06/21/2016 22:05:00*3.27841*3.27924*3.27924*3.27841
06/21/2016 22:10:00*3.27924*3.27959*3.27963*3.27914
06/21/2016 22:15:00*3.27959*3.27959*3.27962*3.27927
06/21/2016 22:20:00*3.27959*3.27995*3.28004*3.2795
06/21/2016 22:25:00*3.27995*3.27991*3.28035*3.27987
06/21/2016 22:30:00*3.27991*3.27972*3.28015*3.27972
06/21/2016 22:35:00*3.27972*3.27976*3.27982*3.27869
06/21/2016 22:40:00*3.27976*3.27893*3.27979*3.27871
06/21/2016 22:45:00*3.27893*3.27971*3.28003*3.27893
06/21/2016 22:50:00*3.27971*3.27873*3.27971*3.27847
06/21/2016 22:55:00*3.27873*3.28024*3.28024*3.27868
06/21/2016 23:00:00*3.28024*3.28119*3.28167*3.28024
06/21/2016 23:05:00*3.28119*3.28047*3.28197*3.28019
06/21/2016 23:10:00*3.28047*3.28107*3.28127*3.28023
06/21/2016 23:15:00*3.28107*3.2807*3.28109*3.28064
06/21/2016 23:20:00*3.2807*3.28041*3.2807*3.28041
06/21/2016 23:25:00*3.28041*3.28052*3.28052*3.2802
06/21/2016 23:30:00*3.28052*3.28006*3.28057*3.28005
06/21/2016 23:35:00*3.28006*3.27995*3.28018*3.27946
06/21/2016 23:40:00*3.27995*3.28044*3.28044*3.27987
06/21/2016 23:45:00*3.28044*3.28066*3.2808*3.28044
06/21/2016 23:50:00*3.28066*3.28021*3.28096*3.28016
06/21/2016 23:55:00*3.28021*3.28016*3.28078*3.28016
06/22/2016 00:00:00*3.28016*3.27996*3.28022*3.27982
06/22/2016 00:05:00*3.27996*3.27949*3.27996*3.27949
06/22/2016 00:10:00*3.27949*3.27944*3.27951*3.2793
06/22/2016 00:15:00*3.27944*3.27915*3.27963*3.27915
06/22/2016 00:20:00*3.27915*3.27958*3.2797*3.27915
06/22/2016 00:25:00*3.27958*3.2802*3.2802*3.27912
06/22/2016 00:30:00*3.2802*3.28056*3.2806*3.28003
06/22/2016 00:35:00*3.28056*3.27909*3.28056*3.27909
06/22/2016 00:40:00*3.27909*3.27989*3.27989*3.27903
06/22/2016 00:45:00*3.27989*3.28001*3.28001*3.27979
06/22/2016 00:50:00*3.28001*3.27914*3.28001*3.279
06/22/2016 00:55:00*3.27914*3.27929*3.27972*3.27889
06/22/2016 01:00:00*3.27929*3.27872*3.27938*3.27866
06/22/2016 01:05:00*3.27872*3.27882*3.27904*3.27838
06/22/2016 01:10:00*3.27882*3.27812*3.27883*3.27755
06/22/2016 01:15:00*3.27812*3.27807*3.27835*3.27794
06/22/2016 01:20:00*3.27807*3.27772*3.27807*3.27768
06/22/2016 01:25:00*3.27772*3.27692*3.27779*3.27679
06/22/2016 01:30:00*3.27692*3.27682*3.27751*3.27663
06/22/2016 01:35:00*3.27682*3.27765*3.27784*3.27682
06/22/2016 01:40:00*3.27765*3.2771*3.27778*3.27667
06/22/2016 01:45:00*3.2771*3.27774*3.27774*3.27697
06/22/2016 01:50:00*3.27774*3.27699*3.27783*3.27699
06/22/2016 01:55:00*3.27699*3.27687*3.27722*3.27621
06/22/2016 02:00:00*3.27687*3.27706*3.27718*3.27635
06/22/2016 02:05:00*3.27706*3.2742*3.27718*3.27329
06/22/2016 02:10:00*3.2742*3.2758*3.2758*3.2741
06/22/2016 02:15:00*3.2758*3.27609*3.27684*3.2747
06/22/2016 02:20:00*3.27609*3.27505*3.27617*3.27477
06/22/2016 02:25:00*3.27505*3.27465*3.2759*3.27423
06/22/2016 02:30:00*3.27465*3.27521*3.2755*3.2742
06/22/2016 02:35:00*3.27521*3.2743*3.27545*3.27316
06/22/2016 02:40:00*3.2743*3.27563*3.27572*3.27424
06/22/2016 02:45:00*3.27563*3.2758*3.2762*3.2747
06/22/2016 02:50:00*3.2758*3.27754*3.2783*3.2757
06/22/2016 02:55:00*3.27754*3.27804*3.2789*3.27728
06/22/2016 03:00:00*3.27804*3.2765*3.27832*3.2758
06/22/2016 03:05:00*3.2765*3.2751*3.2769*3.2748
06/22/2016 03:10:00*3.2751*3.2757*3.2761*3.2743
06/22/2016 03:15:00*3.2757*3.2724*3.2764*3.2719
06/22/2016 03:20:00*3.2724*3.2742*3.2751*3.27238
06/22/2016 03:25:00*3.2742*3.27377*3.27501*3.27359
06/22/2016 03:30:00*3.27377*3.27408*3.27631*3.27341
06/22/2016 03:35:00*3.27408*3.27415*3.27532*3.27322
06/22/2016 03:40:00*3.27415*3.2739*3.2749*3.27275
06/22/2016 03:45:00*3.2739*3.27489*3.2769*3.2736
06/22/2016 03:50:00*3.27489*3.2805*3.2805*3.27454
06/22/2016 03:55:00*3.2805*3.28437*3.28437*3.27885
06/22/2016 04:00:00*3.28437*3.286*3.2865*3.28268
06/22/2016 04:05:00*3.286*3.2855*3.28658*3.28491
06/22/2016 04:10:00*3.2855*3.28414*3.28573*3.2837
06/22/2016 04:15:00*3.28414*3.28447*3.28497*3.28314
06/22/2016 04:20:00*3.28447*3.28263*3.28477*3.28224
06/22/2016 04:25:00*3.28263*3.283*3.28396*3.28245
06/22/2016 04:30:00*3.283*3.28146*3.28363*3.28082
06/22/2016 04:35:00*3.28146*3.27968*3.28146*3.27968
06/22/2016 04:40:00*3.27968*3.27762*3.27984*3.2772
06/22/2016 04:45:00*3.27762*3.2786*3.27924*3.27723
06/22/2016 04:50:00*3.2786*3.27902*3.28*3.27854
06/22/2016 04:55:00*3.27902*3.2788*3.27958*3.27842
06/22/2016 05:00:00*3.2788*3.27895*3.27918*3.2784
06/22/2016 05:05:00*3.27895*3.27771*3.279*3.27611
06/22/2016 05:10:00*3.27771*3.27753*3.27779*3.27647
06/22/2016 05:15:00*3.27753*3.27714*3.2789*3.277
06/22/2016 05:20:00*3.27714*3.27788*3.27827*3.27686
06/22/2016 05:25:00*3.27788*3.27752*3.27844*3.27697
06/22/2016 05:30:00*3.27752*3.27771*3.2781*3.27692
06/22/2016 05:35:00*3.27771*3.27634*3.27771*3.27634
06/22/2016 05:40:00*3.27634*3.2773*3.27775*3.276
06/22/2016 05:45:00*3.2773*3.27797*3.27816*3.27708
06/22/2016 05:50:00*3.27797*3.27877*3.2789*3.27746
06/22/2016 05:55:00*3.27877*3.27956*3.28057*3.27794
06/22/2016 06:00:00*3.27956*3.27975*3.28071*3.27949
06/22/2016 06:05:00*3.27975*3.28066*3.28103*3.27919
06/22/2016 06:10:00*3.28066*3.28109*3.28148*3.28054
06/22/2016 06:15:00*3.28109*3.2799*3.28138*3.27961
06/22/2016 06:20:00*3.2799*3.27921*3.28039*3.27812
06/22/2016 06:25:00*3.27921*3.27946*3.2801*3.279
06/22/2016 06:30:00*3.27946*3.27755*3.27955*3.27755
06/22/2016 06:35:00*3.27755*3.27767*3.2793*3.27752
06/22/2016 06:40:00*3.27767*3.27664*3.27848*3.27607
06/22/2016 06:45:00*3.27664*3.27697*3.2777*3.276
06/22/2016 06:50:00*3.27697*3.27942*3.27942*3.27697
06/22/2016 06:55:00*3.27942*3.2777*3.2815*3.27752
06/22/2016 07:00:00*3.2777*3.27752*3.27831*3.27737
06/22/2016 07:05:00*3.27752*3.27981*3.28058*3.2773
06/22/2016 07:10:00*3.27981*3.27944*3.28061*3.27902
06/22/2016 07:15:00*3.27944*3.2795*3.2809*3.27944
06/22/2016 07:20:00*3.2795*3.27927*3.28116*3.27927
06/22/2016 07:25:00*3.27927*3.27853*3.2793*3.27818
06/22/2016 07:30:00*3.27853*3.28009*3.28009*3.27727
06/22/2016 07:35:00*3.28009*3.27942*3.28014*3.27941
06/22/2016 07:40:00*3.27942*3.27935*3.27967*3.27881
06/22/2016 07:45:00*3.27935*3.27914*3.27935*3.27778
06/22/2016 07:50:00*3.27914*3.27933*3.28003*3.27864
06/22/2016 07:55:00*3.27933*3.27753*3.2794*3.27715
06/22/2016 08:00:00*3.27753*3.27793*3.27793*3.27658
06/22/2016 08:05:00*3.27793*3.27591*3.27827*3.27591
06/22/2016 08:10:00*3.27591*3.27542*3.2767*3.27486
06/22/2016 08:15:00*3.27542*3.27454*3.27655*3.27454
06/22/2016 08:20:00*3.27454*3.27725*3.2774*3.27454
06/22/2016 08:25:00*3.27725*3.27561*3.27756*3.27507
06/22/2016 08:30:00*3.27561*3.2763*3.27687*3.27561
06/22/2016 08:35:00*3.2763*3.27717*3.27718*3.27519
06/22/2016 08:40:00*3.27717*3.27588*3.2772*3.2756
06/22/2016 08:45:00*3.27588*3.2776*3.27819*3.27588
06/22/2016 08:50:00*3.2776*3.27638*3.27771*3.27627
06/22/2016 08:55:00*3.27638*3.27515*3.27702*3.27439
06/22/2016 09:00:00*3.27515*3.2748*3.27519*3.27407
06/22/2016 09:05:00*3.2748*3.2769*3.27752*3.2747
06/22/2016 09:10:00*3.2769*3.27735*3.27758*3.2763
06/22/2016 09:15:00*3.27735*3.27833*3.2785*3.27622
06/22/2016 09:20:00*3.27833*3.27882*3.2799*3.27833
06/22/2016 09:25:00*3.27882*3.27872*3.27944*3.2781
06/22/2016 09:30:00*3.27872*3.27827*3.27961*3.27758
06/22/2016 09:35:00*3.27827*3.27881*3.27981*3.27749
06/22/2016 09:40:00*3.27881*3.27872*3.27975*3.27811
06/22/2016 09:45:00*3.27872*3.27664*3.27872*3.27523
06/22/2016 09:50:00*3.27664*3.27792*3.2781*3.2761
06/22/2016 09:55:00*3.27792*3.27925*3.27954*3.27686
06/22/2016 10:00:00*3.27925*3.2779*3.28058*3.2774
06/22/2016 10:05:00*3.2779*3.28182*3.28357*3.2779
06/22/2016 10:10:00*3.28182*3.28099*3.28396*3.2804
06/22/2016 10:15:00*3.28099*3.27993*3.28099*3.27918
06/22/2016 10:20:00*3.27993*3.2812*3.28138*3.27856
06/22/2016 10:25:00*3.2812*3.27872*3.28185*3.27872
06/22/2016 10:30:00*3.27872*3.27829*3.27984*3.27709
06/22/2016 10:35:00*3.27829*3.27819*3.28024*3.27674
06/22/2016 10:40:00*3.27819*3.27844*3.27913*3.27771
06/22/2016 10:45:00*3.27844*3.27716*3.2793*3.27648
06/22/2016 10:50:00*3.27716*3.27435*3.27726*3.27379
06/22/2016 10:55:00*3.27435*3.27427*3.27487*3.27361
06/22/2016 11:00:00*3.27427*3.27452*3.27543*3.27278
06/22/2016 11:05:00*3.27452*3.27683*3.27683*3.27387
06/22/2016 11:10:00*3.27683*3.27722*3.27797*3.27578
06/22/2016 11:15:00*3.27722*3.27521*3.27723*3.27425
06/22/2016 11:20:00*3.27521*3.27221*3.27576*3.2719
06/22/2016 11:25:00*3.27221*3.26934*3.27234*3.2687
06/22/2016 11:30:00*3.26934*3.26916*3.27024*3.26876
06/22/2016 11:35:00*3.26916*3.27139*3.2724*3.26801
06/22/2016 11:40:00*3.27139*3.26981*3.27156*3.26911
06/22/2016 11:45:00*3.26981*3.26927*3.27106*3.26918
06/22/2016 11:50:00*3.26927*3.26959*3.26959*3.26758
06/22/2016 11:55:00*3.26959*3.26975*3.27109*3.26957
06/22/2016 12:00:00*3.26975*3.26858*3.26975*3.26788
06/22/2016 12:05:00*3.26858*3.2693*3.26983*3.2678
06/22/2016 12:10:00*3.2693*3.26903*3.2697*3.26869
06/22/2016 12:15:00*3.26903*3.27048*3.27048*3.26866
06/22/2016 12:20:00*3.27048*3.27029*3.27123*3.27029
06/22/2016 12:25:00*3.27029*3.27165*3.27207*3.27027
06/22/2016 12:30:00*3.27165*3.27338*3.2735*3.27161
06/22/2016 12:35:00*3.27338*3.27547*3.2759*3.27283
06/22/2016 12:40:00*3.27547*3.2732*3.2755*3.27312
06/22/2016 12:45:00*3.2732*3.27033*3.2737*3.27006
06/22/2016 12:50:00*3.27033*3.27147*3.2729*3.27033
06/22/2016 12:55:00*3.27147*3.2705*3.2719*3.26945
06/22/2016 13:00:00*3.2705*3.26843*3.2705*3.26822
06/22/2016 13:05:00*3.26843*3.26891*3.27043*3.26798
06/22/2016 13:10:00*3.26891*3.2699*3.27028*3.26775
06/22/2016 13:15:00*3.2699*3.2691*3.2711*3.26844
06/22/2016 13:20:00*3.2691*3.27032*3.27034*3.2673
06/22/2016 13:25:00*3.27032*3.2691*3.2709*3.2682
06/22/2016 13:30:00*3.2691*3.2683*3.2694*3.26792
06/22/2016 13:35:00*3.2683*3.26699*3.2691*3.26667
06/22/2016 13:40:00*3.26699*3.26676*3.2683*3.26666
06/22/2016 13:45:00*3.26676*3.2647*3.26698*3.2643
06/22/2016 13:50:00*3.2647*3.2663*3.26662*3.26403
06/22/2016 13:55:00*3.2663*3.26736*3.2679*3.26582
06/22/2016 14:00:00*3.26736*3.2682*3.2684*3.26673
06/22/2016 14:05:00*3.2682*3.26745*3.2682*3.26679
06/22/2016 14:10:00*3.26745*3.26886*3.26996*3.26739
06/22/2016 14:15:00*3.26886*3.269*3.2707*3.26877
06/22/2016 14:20:00*3.269*3.26872*3.2697*3.267
06/22/2016 14:25:00*3.26872*3.27093*3.27117*3.26872
06/22/2016 14:30:00*3.27093*3.26948*3.27135*3.2684
06/22/2016 14:35:00*3.26948*3.2701*3.27159*3.26858
06/22/2016 14:40:00*3.2701*3.26899*3.27011*3.26899
06/22/2016 14:45:00*3.26899*3.26755*3.26997*3.26727
06/22/2016 14:50:00*3.26755*3.2693*3.27013*3.2672
06/22/2016 14:55:00*3.2693*3.27084*3.27091*3.2678
06/22/2016 15:00:00*3.27084*3.2719*3.27247*3.27006
06/22/2016 15:05:00*3.2719*3.27021*3.2721*3.26913
06/22/2016 15:10:00*3.27021*3.26997*3.27048*3.26975
06/22/2016 15:15:00*3.26997*3.27134*3.27172*3.26954
06/22/2016 15:20:00*3.27134*3.27031*3.27163*3.26955
06/22/2016 15:25:00*3.27031*3.269*3.27079*3.26867
06/22/2016 15:30:00*3.269*3.269*3.26956*3.26872
06/22/2016 15:35:00*3.269*3.26772*3.269*3.2671
06/22/2016 15:40:00*3.26772*3.26846*3.2686*3.26765
06/22/2016 15:45:00*3.26846*3.26932*3.26932*3.2681
06/22/2016 15:50:00*3.26932*3.26797*3.26932*3.26783
06/22/2016 15:55:00*3.26797*3.26822*3.26885*3.26787
06/22/2016 16:00:00*3.26822*3.26746*3.26932*3.26678
06/22/2016 16:05:00*3.26746*3.26685*3.26775*3.26593
06/22/2016 16:10:00*3.26685*3.2674*3.26815*3.26675
06/22/2016 16:15:00*3.2674*3.26849*3.26872*3.26679
06/22/2016 16:20:00*3.26849*3.26777*3.26849*3.26777
06/22/2016 16:25:00*3.26777*3.26723*3.26789*3.26714
06/22/2016 16:30:00*3.26723*3.26651*3.26758*3.26621
06/22/2016 16:35:00*3.26651*3.26704*3.26704*3.26636
06/22/2016 16:40:00*3.26704*3.26668*3.26704*3.26668
06/22/2016 16:45:00*3.26668*3.26734*3.2675*3.26652
06/22/2016 16:50:00*3.26734*3.26776*3.26776*3.26642
06/22/2016 16:55:00*3.26776*3.2659*3.26776*3.2659
06/22/2016 17:00:00*3.2659*3.26553*3.26593*3.26553
