06/20/2016 17:05:00*3.28554*3.275*3.28554*3.27421
06/20/2016 17:10:00*3.275*3.27628*3.27943*3.27397
06/20/2016 17:15:00*3.27628*3.27899*3.27921*3.27628
06/20/2016 17:20:00*3.27899*3.27902*3.2795*3.27819
06/20/2016 17:25:00*3.27902*3.2794*3.28024*3.27899
06/20/2016 17:30:00*3.2794*3.27938*3.27943*3.27716
06/20/2016 17:35:00*3.27938*3.2798*3.2798*3.27798
06/20/2016 17:40:00*3.2798*3.2786*3.28003*3.27859
06/20/2016 17:45:00*3.2786*3.27922*3.27922*3.2786
06/20/2016 17:50:00*3.27922*3.27974*3.27974*3.27919
06/20/2016 17:55:00*3.27974*3.27907*3.2798*3.27896
06/20/2016 18:00:00*3.27907*3.27938*3.27938*3.27907
06/20/2016 18:05:00*3.27938*3.28307*3.28342*3.27938
06/20/2016 18:10:00*3.28307*3.2848*3.28529*3.28307
06/20/2016 18:15:00*3.2848*3.28485*3.28499*3.28468
06/20/2016 18:20:00*3.28485*3.28499*3.28506*3.28461
06/20/2016 18:25:00*3.28499*3.28511*3.28516*3.28412
06/20/2016 18:30:00*3.28511*3.28512*3.28515*3.2849
06/20/2016 18:35:00*3.28512*3.28513*3.28527*3.28492
06/20/2016 18:40:00*3.28513*3.28497*3.28513*3.28491
06/20/2016 18:45:00*3.28497*3.28507*3.2852*3.28497
06/20/2016 18:50:00*3.28507*3.28503*3.28507*3.28484
06/20/2016 18:55:00*3.28503*3.2848*3.28503*3.2848
06/20/2016 19:00:00*3.2848*3.28469*3.28483*3.28455
06/20/2016 19:05:00*3.28469*3.28483*3.28485*3.28463
06/20/2016 19:10:00*3.28483*3.28486*3.28486*3.28475
06/20/2016 19:15:00*3.28486*3.28509*3.28524*3.28486
06/20/2016 19:20:00*3.28509*3.28492*3.28515*3.28483
06/20/2016 19:25:00*3.28492*3.28495*3.28509*3.28492
06/20/2016 19:30:00*3.28495*3.28476*3.28527*3.28455
06/20/2016 19:35:00*3.28476*3.2851*3.28511*3.28476
06/20/2016 19:40:00*3.2851*3.28475*3.28548*3.28459
06/20/2016 19:45:00*3.28475*3.28474*3.28502*3.28473
06/20/2016 19:50:00*3.28474*3.28395*3.28479*3.28345
06/20/2016 19:55:00*3.28395*3.28414*3.28481*3.28359
06/20/2016 20:00:00*3.28414*3.28455*3.28504*3.28391
06/20/2016 20:05:00*3.28455*3.28504*3.28572*3.28375
06/20/2016 20:10:00*3.28504*3.28533*3.28533*3.28471
06/20/2016 20:15:00*3.28533*3.28568*3.28659*3.28521
06/20/2016 20:20:00*3.28568*3.28531*3.28568*3.28511
06/20/2016 20:25:00*3.28531*3.28465*3.28588*3.2845
06/20/2016 20:30:00*3.28465*3.28363*3.2847*3.28261
06/20/2016 20:35:00*3.28363*3.2825*3.2839*3.28152
06/20/2016 20:40:00*3.2825*3.2825*3.2827*3.28151
06/20/2016 20:45:00*3.2825*3.28432*3.2853*3.28195
06/20/2016 20:50:00*3.28432*3.28424*3.28515*3.28422
06/20/2016 20:55:00*3.28424*3.28615*3.28615*3.28415
06/20/2016 21:00:00*3.28615*3.28588*3.28615*3.28523
06/20/2016 21:05:00*3.28588*3.28686*3.2877*3.28566
06/20/2016 21:10:00*3.28686*3.2877*3.2877*3.28669
06/20/2016 21:15:00*3.2877*3.2875*3.2877*3.28686
06/20/2016 21:20:00*3.2875*3.2875*3.2877*3.28617
06/20/2016 21:25:00*3.2875*3.2875*3.2883*3.28646
06/20/2016 21:30:00*3.2875*3.28675*3.2879*3.2862
06/20/2016 21:35:00*3.28675*3.2881*3.2887*3.28675
06/20/2016 21:40:00*3.2881*3.2883*3.2883*3.287
06/20/2016 21:45:00*3.2883*3.2871*3.2885*3.2867
06/20/2016 21:50:00*3.2871*3.2873*3.2873*3.28625
06/20/2016 21:55:00*3.2873*3.2867*3.2873*3.2856
06/20/2016 22:00:00*3.2867*3.2871*3.2873*3.28552
06/20/2016 22:05:00*3.2871*3.28716*3.2887*3.28625
06/20/2016 22:10:00*3.28716*3.28647*3.2883*3.28611
06/20/2016 22:15:00*3.28647*3.28628*3.2873*3.28625
06/20/2016 22:20:00*3.28628*3.2871*3.2879*3.28627
06/20/2016 22:25:00*3.2871*3.2863*3.2871*3.28588
06/20/2016 22:30:00*3.2863*3.2861*3.2869*3.28576
06/20/2016 22:35:00*3.2861*3.2875*3.2875*3.28599
06/20/2016 22:40:00*3.2875*3.2877*3.2885*3.28642
06/20/2016 22:45:00*3.2877*3.2869*3.2877*3.28604
06/20/2016 22:50:00*3.2869*3.2871*3.2875*3.2861
06/20/2016 22:55:00*3.2871*3.2867*3.2871*3.28566
06/20/2016 23:00:00*3.2867*3.2863*3.2869*3.28582
06/20/2016 23:05:00*3.2863*3.28624*3.2867*3.28605
06/20/2016 23:10:00*3.28624*3.28605*3.28627*3.28575
06/20/2016 23:15:00*3.28605*3.28605*3.28633*3.28554
06/20/2016 23:20:00*3.28605*3.2864*3.28654*3.28605
06/20/2016 23:25:00*3.2864*3.28614*3.28652*3.28595
06/20/2016 23:30:00*3.28614*3.28628*3.28634*3.286
06/20/2016 23:35:00*3.28628*3.28656*3.2872*3.28626
06/20/2016 23:40:00*3.28656*3.28558*3.28659*3.28534
06/20/2016 23:45:00*3.28558*3.28469*3.28558*3.28466
06/20/2016 23:50:00*3.28469*3.28487*3.28522*3.28466
06/20/2016 23:55:00*3.28487*3.28593*3.28596*3.28487
06/21/2016 00:00:00*3.28593*3.28606*3.28622*3.28593
06/21/2016 00:05:00*3.28606*3.28622*3.28629*3.28606
06/21/2016 00:10:00*3.28622*3.28625*3.28635*3.28619
06/21/2016 00:15:00*3.28625*3.28639*3.28642*3.28613
06/21/2016 00:20:00*3.28639*3.28669*3.2869*3.2863
06/21/2016 00:25:00*3.28669*3.2869*3.2877*3.28661
06/21/2016 00:30:00*3.2869*3.28652*3.28714*3.28652
06/21/2016 00:35:00*3.28652*3.28614*3.28664*3.28602
06/21/2016 00:40:00*3.28614*3.2867*3.2867*3.28597
06/21/2016 00:45:00*3.2867*3.2867*3.2869*3.28652
06/21/2016 00:50:00*3.2867*3.2861*3.2867*3.28589
06/21/2016 00:55:00*3.2861*3.28607*3.2867*3.28588
06/21/2016 01:00:00*3.28607*3.2865*3.2871*3.28603
06/21/2016 01:05:00*3.2865*3.2883*3.2885*3.28623
06/21/2016 01:10:00*3.2883*3.2885*3.2889*3.28792
06/21/2016 01:15:00*3.2885*3.2881*3.2885*3.2881
06/21/2016 01:20:00*3.2881*3.2885*3.2885*3.2881
06/21/2016 01:25:00*3.2885*3.28881*3.2893*3.28802
06/21/2016 01:30:00*3.28881*3.2887*3.2897*3.28839
06/21/2016 01:35:00*3.2887*3.28919*3.29007*3.2887
06/21/2016 01:40:00*3.28919*3.28972*3.28986*3.28913
06/21/2016 01:45:00*3.28972*3.28898*3.29059*3.28799
06/21/2016 01:50:00*3.28898*3.2879*3.28898*3.28779
06/21/2016 01:55:00*3.2879*3.288*3.28854*3.28748
06/21/2016 02:00:00*3.288*3.2866*3.28814*3.2866
06/21/2016 02:05:00*3.2866*3.28862*3.28862*3.2866
06/21/2016 02:10:00*3.28862*3.28755*3.28862*3.28717
06/21/2016 02:15:00*3.28755*3.28837*3.28974*3.28717
06/21/2016 02:20:00*3.28837*3.28842*3.28938*3.28747
06/21/2016 02:25:00*3.28842*3.28788*3.28851*3.2872
06/21/2016 02:30:00*3.28788*3.28915*3.28957*3.28787
06/21/2016 02:35:00*3.28915*3.2882*3.28951*3.28706
06/21/2016 02:40:00*3.2882*3.28863*3.28936*3.2882
06/21/2016 02:45:00*3.28863*3.29024*3.29115*3.28863
06/21/2016 02:50:00*3.29024*3.2917*3.2919*3.2896
06/21/2016 02:55:00*3.2917*3.29199*3.29244*3.29121
06/21/2016 03:00:00*3.29199*3.2911*3.29213*3.2905
06/21/2016 03:05:00*3.2911*3.2928*3.2943*3.2911
06/21/2016 03:10:00*3.2928*3.2931*3.29342*3.29237
06/21/2016 03:15:00*3.2931*3.2935*3.29425*3.2918
06/21/2016 03:20:00*3.2935*3.2926*3.2936*3.2919
06/21/2016 03:25:00*3.2926*3.2929*3.29312*3.2922
06/21/2016 03:30:00*3.2929*3.2907*3.2932*3.2899
06/21/2016 03:35:00*3.2907*3.29114*3.2917*3.2903
06/21/2016 03:40:00*3.29114*3.2907*3.29114*3.28952
06/21/2016 03:45:00*3.2907*3.28751*3.2913*3.2871
06/21/2016 03:50:00*3.28751*3.28662*3.28871*3.2865
06/21/2016 03:55:00*3.28662*3.2879*3.2887*3.28636
06/21/2016 04:00:00*3.2879*3.28687*3.28853*3.28679
06/21/2016 04:05:00*3.28687*3.2842*3.28839*3.2842
06/21/2016 04:10:00*3.2842*3.28508*3.2855*3.2839
06/21/2016 04:15:00*3.28508*3.28362*3.2855*3.28362
06/21/2016 04:20:00*3.28362*3.2829*3.2868*3.2828
06/21/2016 04:25:00*3.2829*3.2848*3.28521*3.2814
06/21/2016 04:30:00*3.2848*3.28273*3.28585*3.2824
06/21/2016 04:35:00*3.28273*3.28125*3.28297*3.2807
06/21/2016 04:40:00*3.28125*3.28359*3.28359*3.28025
06/21/2016 04:45:00*3.28359*3.28496*3.28496*3.28301
06/21/2016 04:50:00*3.28496*3.2847*3.28531*3.2839
06/21/2016 04:55:00*3.2847*3.28466*3.2849*3.28321
06/21/2016 05:00:00*3.28466*3.283*3.285*3.2826
06/21/2016 05:05:00*3.283*3.2841*3.28504*3.2826
06/21/2016 05:10:00*3.2841*3.2838*3.28516*3.2833
06/21/2016 05:15:00*3.2838*3.2837*3.2853*3.28313
06/21/2016 05:20:00*3.2837*3.2853*3.28576*3.2837
06/21/2016 05:25:00*3.2853*3.28507*3.2859*3.2843
06/21/2016 05:30:00*3.28507*3.2847*3.28532*3.2843
06/21/2016 05:35:00*3.2847*3.28673*3.28709*3.28423
06/21/2016 05:40:00*3.28673*3.28535*3.28736*3.285
06/21/2016 05:45:00*3.28535*3.2868*3.2871*3.28535
06/21/2016 05:50:00*3.2868*3.28738*3.2877*3.28646
06/21/2016 05:55:00*3.28738*3.2867*3.2883*3.2866
06/21/2016 06:00:00*3.2867*3.28653*3.28711*3.2862
06/21/2016 06:05:00*3.28653*3.2871*3.2877*3.28652
06/21/2016 06:10:00*3.2871*3.2877*3.2883*3.2865
06/21/2016 06:15:00*3.2877*3.2857*3.2877*3.2855
06/21/2016 06:20:00*3.2857*3.28622*3.28687*3.2856
06/21/2016 06:25:00*3.28622*3.2858*3.2877*3.2857
06/21/2016 06:30:00*3.2858*3.28431*3.2866*3.2839
06/21/2016 06:35:00*3.28431*3.2822*3.2847*3.2812
06/21/2016 06:40:00*3.2822*3.28251*3.2833*3.2819
06/21/2016 06:45:00*3.28251*3.2835*3.2835*3.2825
06/21/2016 06:50:00*3.2835*3.2815*3.28399*3.2815
06/21/2016 06:55:00*3.2815*3.28106*3.2829*3.28041
06/21/2016 07:00:00*3.28106*3.27815*3.2817*3.27768
06/21/2016 07:05:00*3.27815*3.27827*3.27985*3.27639
06/21/2016 07:10:00*3.27827*3.27783*3.27934*3.2766
06/21/2016 07:15:00*3.27783*3.2789*3.2795*3.2763
06/21/2016 07:20:00*3.2789*3.2801*3.2805*3.2779
06/21/2016 07:25:00*3.2801*3.2825*3.2825*3.2799
06/21/2016 07:30:00*3.2825*3.2819*3.2835*3.28186
06/21/2016 07:35:00*3.2819*3.2833*3.2835*3.2817
06/21/2016 07:40:00*3.2833*3.28423*3.2843*3.28284
06/21/2016 07:45:00*3.28423*3.2823*3.28476*3.28192
06/21/2016 07:50:00*3.2823*3.283*3.2835*3.28211
06/21/2016 07:55:00*3.283*3.28195*3.28353*3.28191
06/21/2016 08:00:00*3.28195*3.27911*3.28294*3.2791
06/21/2016 08:05:00*3.27911*3.2792*3.28076*3.27901
06/21/2016 08:10:00*3.2792*3.2807*3.2811*3.2787
06/21/2016 08:15:00*3.2807*3.27884*3.2807*3.2787
06/21/2016 08:20:00*3.27884*3.2798*3.2803*3.2771
06/21/2016 08:25:00*3.2798*3.28102*3.28165*3.27969
06/21/2016 08:30:00*3.28102*3.27955*3.28118*3.27881
06/21/2016 08:35:00*3.27955*3.2803*3.28139*3.27907
06/21/2016 08:40:00*3.2803*3.28012*3.28323*3.27957
06/21/2016 08:45:00*3.28012*3.27987*3.2812*3.2789
06/21/2016 08:50:00*3.27987*3.28039*3.2815*3.27902
06/21/2016 08:55:00*3.28039*3.2793*3.2809*3.2783
06/21/2016 09:00:00*3.2793*3.2761*3.2795*3.2755
06/21/2016 09:05:00*3.2761*3.2752*3.2791*3.2752
06/21/2016 09:10:00*3.2752*3.2731*3.2755*3.2691
06/21/2016 09:15:00*3.2731*3.2753*3.2767*3.2731
06/21/2016 09:20:00*3.2753*3.2738*3.2759*3.2737
06/21/2016 09:25:00*3.2738*3.2754*3.2755*3.2736
06/21/2016 09:30:00*3.2754*3.2754*3.27602*3.2746
06/21/2016 09:35:00*3.2754*3.2735*3.2762*3.2733
06/21/2016 09:40:00*3.2735*3.2737*3.2746*3.27052
06/21/2016 09:45:00*3.2737*3.2743*3.2778*3.27332
06/21/2016 09:50:00*3.2743*3.2738*3.2758*3.272
06/21/2016 09:55:00*3.2738*3.273*3.2738*3.2714
06/21/2016 10:00:00*3.273*3.27406*3.2746*3.2722
06/21/2016 10:05:00*3.27406*3.2755*3.2759*3.2729
06/21/2016 10:10:00*3.2755*3.2749*3.27655*3.27321
06/21/2016 10:15:00*3.2749*3.27501*3.2755*3.2736
06/21/2016 10:20:00*3.27501*3.27488*3.27713*3.27465
06/21/2016 10:25:00*3.27488*3.275*3.2758*3.2737
06/21/2016 10:30:00*3.275*3.27258*3.2751*3.27115
06/21/2016 10:35:00*3.27258*3.2783*3.2783*3.2721
06/21/2016 10:40:00*3.2783*3.27705*3.2789*3.275
06/21/2016 10:45:00*3.27705*3.2755*3.2775*3.2745
06/21/2016 10:50:00*3.2755*3.2755*3.2759*3.2741
06/21/2016 10:55:00*3.2755*3.2753*3.2765*3.27387
06/21/2016 11:00:00*3.2753*3.2729*3.2755*3.2727
06/21/2016 11:05:00*3.2729*3.27399*3.2743*3.2723
06/21/2016 11:10:00*3.27399*3.27651*3.2766*3.27399
06/21/2016 11:15:00*3.27651*3.2753*3.27651*3.2741
06/21/2016 11:20:00*3.2753*3.2744*3.27667*3.2743
06/21/2016 11:25:00*3.2744*3.2753*3.2771*3.2743
06/21/2016 11:30:00*3.2753*3.2721*3.2754*3.2721
06/21/2016 11:35:00*3.2721*3.2737*3.2737*3.2719
06/21/2016 11:40:00*3.2737*3.2721*3.2737*3.2713
06/21/2016 11:45:00*3.2721*3.2719*3.2729*3.2715
06/21/2016 11:50:00*3.2719*3.2716*3.2721*3.2704
06/21/2016 11:55:00*3.2716*3.2727*3.2729*3.2716
06/21/2016 12:00:00*3.2727*3.2736*3.2745*3.2727
06/21/2016 12:05:00*3.2736*3.27478*3.27494*3.27343
06/21/2016 12:10:00*3.27478*3.27493*3.27525*3.27433
06/21/2016 12:15:00*3.27493*3.27822*3.27831*3.27472
06/21/2016 12:20:00*3.27822*3.27874*3.27939*3.27784
06/21/2016 12:25:00*3.27874*3.27764*3.27886*3.27603
06/21/2016 12:30:00*3.27764*3.27539*3.27764*3.27458
06/21/2016 12:35:00*3.27539*3.27482*3.27539*3.27389
06/21/2016 12:40:00*3.27482*3.27498*3.27498*3.27414
06/21/2016 12:45:00*3.27498*3.27531*3.27559*3.27466
06/21/2016 12:50:00*3.27531*3.27576*3.27605*3.27453
06/21/2016 12:55:00*3.27576*3.27636*3.27734*3.27549
06/21/2016 13:00:00*3.27636*3.27773*3.27779*3.27511
06/21/2016 13:05:00*3.27773*3.27786*3.27809*3.27699
06/21/2016 13:10:00*3.27786*3.27779*3.27791*3.2766
06/21/2016 13:15:00*3.27779*3.27847*3.27896*3.27769
06/21/2016 13:20:00*3.27847*3.27922*3.27954*3.27824
06/21/2016 13:25:00*3.27922*3.28004*3.28004*3.27787
06/21/2016 13:30:00*3.28004*3.27947*3.28007*3.27909
06/21/2016 13:35:00*3.27947*3.28024*3.28024*3.27888
06/21/2016 13:40:00*3.28024*3.28072*3.28077*3.27974
06/21/2016 13:45:00*3.28072*3.27925*3.28077*3.27901
06/21/2016 13:50:00*3.27925*3.28252*3.28264*3.27917
06/21/2016 13:55:00*3.28252*3.28315*3.28379*3.28228
06/21/2016 14:00:00*3.28315*3.28342*3.28422*3.28264
06/21/2016 14:05:00*3.28342*3.28269*3.28342*3.28245
06/21/2016 14:10:00*3.28269*3.28246*3.28333*3.28057
06/21/2016 14:15:00*3.28246*3.28272*3.2835*3.28124
06/21/2016 14:20:00*3.28272*3.28048*3.28293*3.28042
06/21/2016 14:25:00*3.28048*3.27871*3.28141*3.27857
06/21/2016 14:30:00*3.27871*3.27742*3.27952*3.27627
06/21/2016 14:35:00*3.27742*3.27828*3.27884*3.27701
06/21/2016 14:40:00*3.27828*3.27932*3.27998*3.27789
06/21/2016 14:45:00*3.27932*3.2791*3.27968*3.27867
06/21/2016 14:50:00*3.2791*3.27752*3.27922*3.27703
06/21/2016 14:55:00*3.27752*3.27798*3.27867*3.277
06/21/2016 15:00:00*3.27798*3.27789*3.27893*3.27751
06/21/2016 15:05:00*3.27789*3.2772*3.27877*3.2768
06/21/2016 15:10:00*3.2772*3.2776*3.27839*3.27693
06/21/2016 15:15:00*3.2776*3.27579*3.27764*3.27517
06/21/2016 15:20:00*3.27579*3.27549*3.27628*3.27472
06/21/2016 15:25:00*3.27549*3.27571*3.2761*3.27415
06/21/2016 15:30:00*3.27571*3.27376*3.27584*3.27376
06/21/2016 15:35:00*3.27376*3.27377*3.27435*3.2732
06/21/2016 15:40:00*3.27377*3.27477*3.2749*3.2732
06/21/2016 15:45:00*3.27477*3.27497*3.27534*3.2743
06/21/2016 15:50:00*3.27497*3.2748*3.27522*3.2745
06/21/2016 15:55:00*3.2748*3.2738*3.27604*3.27365
06/21/2016 16:00:00*3.2738*3.27335*3.27492*3.27299
06/21/2016 16:05:00*3.27335*3.2725*3.27335*3.2708
06/21/2016 16:10:00*3.2725*3.27301*3.27306*3.27231
06/21/2016 16:15:00*3.27301*3.27279*3.27301*3.27215
06/21/2016 16:20:00*3.27279*3.2735*3.27378*3.2725
06/21/2016 16:25:00*3.2735*3.27675*3.27685*3.27346
06/21/2016 16:30:00*3.27675*3.27682*3.27709*3.27631
06/21/2016 16:35:00*3.27682*3.2741*3.27682*3.27363
06/21/2016 16:40:00*3.2741*3.27425*3.2743*3.274
06/21/2016 16:45:00*3.27425*3.27468*3.2747*3.27377
06/21/2016 16:50:00*3.27468*3.27468*3.27493*3.27403
06/21/2016 16:55:00*3.27468*3.27568*3.2757*3.2743
06/21/2016 17:00:00*3.27568*3.27081*3.27576*3.27081
